ETB to KZT exchange rate API
Ethiopian Birr to Tenge · quoted 2026-11-01
2.8121
▼ +30.52% over 2Y
1 ETB = 2.8121 KZT · 1 KZT = 0.35560 ETB · Get this rate via the API
1 ETB buys 2.8121 KZT as of 2026-11-01, so 1 KZT buys 0.35560 ETB. Over the last 2 years, ETB/KZT traded between 2.7040 and 4.1964, averaged 3.4813 and fell 30.52%. The API holds daily ETB/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 4.047573 |
| 2024-11-02 | 4.03748 |
| 2024-11-03 | 4.034431 |
| 2024-11-04 | 4.061891 |
| 2024-11-05 | 4.044145 |
| 2024-11-06 | 4.045758 |
| 2024-11-07 | 4.045224 |
| 2024-11-08 | 4.033529 |
| 2024-11-09 | 4.044106 |
| 2024-11-10 | 4.052138 |
| 2024-11-11 | 3.980817 |
| 2024-11-12 | 3.976364 |
| 2024-11-13 | 4.042615 |
| 2024-11-14 | 4.039947 |
| 2024-11-15 | 4.046626 |
| 2024-11-16 | 4.069284 |
| 2024-11-17 | 4.066884 |
| 2024-11-18 | 4.072182 |
| 2024-11-19 | 4.078688 |
| 2024-11-20 | 4.064126 |
| 2024-11-21 | 4.048744 |
| 2024-11-22 | 4.020728 |
| 2024-11-23 | 4.043979 |
| 2024-11-24 | 4.054931 |
| 2024-11-25 | 4.064184 |
| 2024-11-26 | 4.056891 |
| 2024-11-27 | 4.049912 |
| 2024-11-28 | 4.06806 |
| 2024-11-29 | 4.114718 |
| 2024-11-30 | 4.195089 |
| 2024-12-01 | 4.142184 |
| 2024-12-02 | 4.041911 |
| 2024-12-03 | 4.080744 |
| 2024-12-04 | 4.055487 |
| 2024-12-05 | 4.077188 |
| 2024-12-06 | 4.169342 |
| 2024-12-07 | 4.062778 |
| 2024-12-08 | 4.068399 |
| 2024-12-09 | 4.062528 |
| 2024-12-10 | 4.007414 |
| 2024-12-11 | 4.022133 |
| 2024-12-12 | 4.072777 |
| 2024-12-13 | 4.067378 |
| 2024-12-14 | 4.125053 |
| 2024-12-15 | 4.130053 |
| 2024-12-16 | 4.129785 |
| 2024-12-17 | 4.135414 |
| 2024-12-18 | 4.122507 |
| 2024-12-19 | 4.124079 |
| 2024-12-20 | 4.131743 |
| 2024-12-21 | 4.137522 |
| 2024-12-22 | 4.134128 |
| 2024-12-23 | 4.133303 |
| 2024-12-24 | 4.112503 |
| 2024-12-25 | 4.081169 |
| 2024-12-26 | 4.104265 |
| 2024-12-27 | 4.087999 |
| 2024-12-28 | 4.126316 |
| 2024-12-29 | 4.119009 |
| 2024-12-30 | 4.127679 |
| 2024-12-31 | 4.132245 |
| 2025-01-01 | 4.101503 |
| 2025-01-02 | 4.103423 |
| 2025-01-03 | 4.107228 |
| 2025-01-04 | 4.102912 |
| 2025-01-05 | 4.102697 |
| 2025-01-06 | 4.107485 |
| 2025-01-07 | 4.121864 |
| 2025-01-08 | 4.139 |
| 2025-01-09 | 4.134435 |
| 2025-01-10 | 4.171681 |
| 2025-01-11 | 4.196412 |
| 2025-01-12 | 4.191133 |
| 2025-01-13 | 4.190788 |
| 2025-01-14 | 4.193857 |
| 2025-01-15 | 4.191964 |
| 2025-01-16 | 4.184181 |
| 2025-01-17 | 4.173423 |
| 2025-01-18 | 4.168497 |
| 2025-01-19 | 4.165481 |
| 2025-01-20 | 4.166691 |
| 2025-01-21 | 4.165531 |
| 2025-01-22 | 4.161499 |
| 2025-01-23 | 4.170173 |
| 2025-01-24 | 4.159228 |
| 2025-01-25 | 4.061401 |
| 2025-01-26 | 4.102519 |
| 2025-01-27 | 4.039697 |
| 2025-01-28 | 4.024374 |
| 2025-01-29 | 4.07787 |
| 2025-01-30 | 4.084236 |
| 2025-01-31 | 4.068815 |
| 2025-02-01 | 4.051673 |
| 2025-02-02 | 4.04785 |
| 2025-02-03 | 4.044543 |
| 2025-02-04 | 4.081775 |
| 2025-02-05 | 4.10837 |
| 2025-02-06 | 4.075433 |
| 2025-02-07 | 4.058586 |
| 2025-02-08 | 4.032092 |
| 2025-02-09 | 4.043543 |
| 2025-02-10 | 3.990571 |
| 2025-02-11 | 3.964232 |
| 2025-02-12 | 3.956594 |
| 2025-02-13 | 3.997305 |
| 2025-02-14 | 3.992943 |
| 2025-02-15 | 3.924898 |
| 2025-02-16 | 3.933782 |
| 2025-02-17 | 3.98051 |
| 2025-02-18 | 3.911141 |
| 2025-02-19 | 3.938543 |
| 2025-02-20 | 3.941044 |
| 2025-02-21 | 3.955614 |
| 2025-02-22 | 3.98537 |
| 2025-02-23 | 3.980547 |
| 2025-02-24 | 4.014734 |
| 2025-02-25 | 3.95547 |
| 2025-02-26 | 3.924691 |
| 2025-02-27 | 3.948501 |
| 2025-02-28 | 3.95202 |
| 2025-03-01 | 3.919127 |
| 2025-03-02 | 3.9283 |
| 2025-03-03 | 3.931385 |
| 2025-03-04 | 3.893566 |
| 2025-03-05 | 3.884026 |
| 2025-03-06 | 3.880366 |
| 2025-03-07 | 3.866404 |
| 2025-03-08 | 3.815191 |
| 2025-03-09 | 3.753529 |
| 2025-03-10 | 3.797629 |
| 2025-03-11 | 3.801307 |
| 2025-03-12 | 3.779029 |
| 2025-03-13 | 3.801052 |
| 2025-03-14 | 3.851345 |
| 2025-03-15 | 3.871483 |
| 2025-03-16 | 3.86011 |
| 2025-03-17 | 3.874343 |
| 2025-03-18 | 3.853832 |
| 2025-03-19 | 3.854944 |
| 2025-03-20 | 3.875896 |
| 2025-03-21 | 3.845904 |
| 2025-03-22 | 3.875916 |
| 2025-03-23 | 3.815142 |
| 2025-03-25 | 3.871167 |
| 2025-03-26 | 3.838075 |
| 2025-03-27 | 3.84011 |
| 2025-03-28 | 3.828461 |
| 2025-03-29 | 3.861717 |
| 2025-03-30 | 3.869976 |
| 2025-03-31 | 3.859652 |
| 2025-04-01 | 3.870544 |
| 2025-04-02 | 3.869007 |
| 2025-04-03 | 3.839045 |
| 2025-04-04 | 3.824118 |
| 2025-04-05 | 3.896377 |
| 2025-04-06 | 3.87139 |
| 2025-04-07 | 3.871499 |
| 2025-04-08 | 3.939655 |
| 2025-04-09 | 3.930932 |
| 2025-04-10 | 3.945953 |
| 2025-04-11 | 3.92579 |
| 2025-04-12 | 3.973168 |
| 2025-04-13 | 3.959486 |
| 2025-04-14 | 3.988272 |
| 2025-04-15 | 3.975093 |
| 2025-04-16 | 3.980494 |
| 2025-04-17 | 3.93976 |
| 2025-04-18 | 3.935148 |
| 2025-04-19 | 3.931878 |
| 2025-04-20 | 3.976873 |
| 2025-04-21 | 3.926852 |
| 2025-04-22 | 3.909612 |
| 2025-04-23 | 3.919781 |
| 2025-04-24 | 3.924766 |
| 2025-04-25 | 3.872254 |
| 2025-04-26 | 3.864575 |
| 2025-04-27 | 3.896246 |
| 2025-04-28 | 3.859606 |
| 2025-04-29 | 3.849635 |
| 2025-04-30 | 3.825411 |
| 2025-05-01 | 3.822484 |
| 2025-05-02 | 3.822544 |
| 2025-05-03 | 3.838885 |
| 2025-05-04 | 3.90442 |
| 2025-05-05 | 3.862723 |
| 2025-05-06 | 3.859206 |
| 2025-05-08 | 3.853958 |
| 2025-05-09 | 3.869992 |
| 2025-05-10 | 3.8394 |
| 2025-05-11 | 3.880794 |
| 2025-05-12 | 3.840432 |
| 2025-05-13 | 3.807413 |
| 2025-05-14 | 3.785795 |
| 2025-05-15 | 3.783009 |
| 2025-05-17 | 3.794373 |
| 2025-05-18 | 3.843213 |
| 2025-05-19 | 3.774074 |
| 2025-05-20 | 3.787873 |
| 2025-05-21 | 3.79968 |
| 2025-05-22 | 3.789315 |
| 2025-05-23 | 3.766972 |
| 2025-05-24 | 3.802756 |
| 2025-05-25 | 3.797877 |
| 2025-05-26 | 3.784995 |
| 2025-05-27 | 3.768205 |
| 2025-05-28 | 3.76709 |
| 2025-05-29 | 3.766733 |
| 2025-05-30 | 3.745617 |
| 2025-05-31 | 3.761411 |
| 2025-06-01 | 3.761068 |
| 2025-06-02 | 3.823087 |
| 2025-06-03 | 3.759444 |
| 2025-06-04 | 3.754213 |
| 2025-06-05 | 3.78943 |
| 2025-06-06 | 3.790673 |
| 2025-06-07 | 3.796228 |
| 2025-06-08 | 3.804205 |
| 2025-06-09 | 3.796851 |
| 2025-06-10 | 3.738449 |
| 2025-06-11 | 3.731911 |
| 2025-06-12 | 3.776343 |
| 2025-06-13 | 3.796935 |
| 2025-06-14 | 3.79866 |
| 2025-06-15 | 3.810493 |
| 2025-06-16 | 3.808099 |
| 2025-06-17 | 3.824475 |
| 2025-06-18 | 3.842716 |
| 2025-06-19 | 3.851126 |
| 2025-06-20 | 3.799896 |
| 2025-06-21 | 3.775956 |
| 2025-06-22 | 3.786764 |
| 2025-06-23 | 3.792231 |
| 2025-06-24 | 3.771457 |
| 2025-06-25 | 3.776153 |
| 2025-06-26 | 3.812632 |
| 2025-06-27 | 3.815298 |
| 2025-06-28 | 3.832046 |
| 2025-06-29 | 3.842118 |
| 2025-06-30 | 3.853284 |
| 2025-07-01 | 3.842709 |
| 2025-07-02 | 3.831937 |
| 2025-07-03 | 3.776784 |
| 2025-07-04 | 3.805829 |
| 2025-07-05 | 3.830194 |
| 2025-07-06 | 3.830122 |
| 2025-07-07 | 3.829752 |
| 2025-07-08 | 3.809652 |
| 2025-07-09 | 3.793499 |
| 2025-07-10 | 3.766324 |
| 2025-07-11 | 3.807685 |
| 2025-07-12 | 3.829005 |
| 2025-07-13 | 3.812989 |
| 2025-07-14 | 3.829354 |
| 2025-07-15 | 3.8247 |
| 2025-07-16 | 3.850817 |
| 2025-07-17 | 3.846139 |
| 2025-07-18 | 3.890124 |
| 2025-07-19 | 3.888159 |
| 2025-07-20 | 3.906197 |
| 2025-07-21 | 3.83326 |
| 2025-07-22 | 3.832997 |
| 2025-07-23 | 3.874572 |
| 2025-07-24 | 3.920713 |
| 2025-07-25 | 3.94426 |
| 2025-07-26 | 3.917012 |
| 2025-07-27 | 3.918379 |
| 2025-07-28 | 3.938473 |
| 2025-07-29 | 3.920985 |
| 2025-07-30 | 3.934593 |
| 2025-07-31 | 3.927742 |
| 2025-08-01 | 3.912633 |
| 2025-08-02 | 3.929537 |
| 2025-08-03 | 3.930248 |
| 2025-08-04 | 3.911953 |
| 2025-08-05 | 3.959738 |
| 2025-08-06 | 3.94769 |
| 2025-08-07 | 3.872439 |
| 2025-08-08 | 3.897097 |
| 2025-08-09 | 3.902787 |
| 2025-08-10 | 3.90932 |
| 2025-08-11 | 3.89657 |
| 2025-08-12 | 3.894924 |
| 2025-08-13 | 3.869837 |
| 2025-08-14 | 3.840506 |
| 2025-08-15 | 3.836306 |
| 2025-08-16 | 3.829755 |
| 2025-08-17 | 3.830659 |
| 2025-08-18 | 3.845244 |
| 2025-08-19 | 3.817613 |
| 2025-08-20 | 3.822001 |
| 2025-08-21 | 3.801446 |
| 2025-08-22 | 3.795975 |
| 2025-08-23 | 3.791278 |
| 2025-08-24 | 3.79013 |
| 2025-08-25 | 3.812745 |
| 2025-08-26 | 3.789113 |
| 2025-08-27 | 3.769039 |
| 2025-08-28 | 3.770414 |
| 2025-08-29 | 3.751887 |
| 2025-08-30 | 3.794977 |
| 2025-08-31 | 3.79662 |
| 2025-09-01 | 3.786714 |
| 2025-09-02 | 3.793576 |
| 2025-09-03 | 3.789096 |
| 2025-09-04 | 3.782045 |
| 2025-09-05 | 3.77647 |
| 2025-09-06 | 3.761484 |
| 2025-09-07 | 3.767633 |
| 2025-09-08 | 3.757569 |
| 2025-09-09 | 3.763422 |
| 2025-09-10 | 3.759157 |
| 2025-09-11 | 3.749248 |
| 2025-09-13 | 3.768715 |
| 2025-09-14 | 3.768254 |
| 2025-09-15 | 3.766344 |
| 2025-09-16 | 3.761138 |
| 2025-09-17 | 3.752196 |
| 2025-09-18 | 3.742223 |
| 2025-09-19 | 3.767512 |
| 2025-09-20 | 3.762428 |
| 2025-09-21 | 3.76329 |
| 2025-09-22 | 3.771552 |
| 2025-09-23 | 3.791988 |
| 2025-09-24 | 3.732965 |
| 2025-09-25 | 3.73214 |
| 2025-09-26 | 3.756933 |
| 2025-09-27 | 3.770223 |
| 2025-09-28 | 3.774932 |
| 2025-09-29 | 3.773182 |
| 2025-09-30 | 3.805152 |
| 2025-10-01 | 3.792741 |
| 2025-10-02 | 3.768012 |
| 2025-10-03 | 3.767715 |
| 2025-10-04 | 3.784427 |
| 2025-10-05 | 3.781613 |
| 2025-10-06 | 3.784067 |
| 2025-10-07 | 3.755717 |
| 2025-10-08 | 3.71924 |
| 2025-10-09 | 3.713475 |
| 2025-10-10 | 3.716942 |
| 2025-10-11 | 3.651918 |
| 2025-10-12 | 3.668896 |
| 2025-10-13 | 3.663981 |
| 2025-10-14 | 3.661606 |
| 2025-10-15 | 3.669861 |
| 2025-10-16 | 3.657169 |
| 2025-10-17 | 3.626784 |
| 2025-10-18 | 3.645298 |
| 2025-10-19 | 3.616215 |
| 2025-10-20 | 3.615231 |
| 2025-10-21 | 3.592835 |
| 2025-10-22 | 3.595066 |
| 2025-10-23 | 3.586055 |
| 2025-10-24 | 3.55908 |
| 2025-10-25 | 3.546894 |
| 2025-10-26 | 3.549019 |
| 2025-10-27 | 3.540532 |
| 2025-10-28 | 3.550898 |
| 2025-10-29 | 3.523783 |
| 2025-10-30 | 3.481749 |
| 2025-10-31 | 3.480345 |
| 2025-11-01 | 3.447604 |
| 2025-11-02 | 3.450777 |
| 2025-11-03 | 3.432196 |
| 2025-11-04 | 3.44242 |
| 2025-11-05 | 3.436486 |
| 2025-11-06 | 3.430329 |
| 2025-11-07 | 3.424685 |
| 2025-11-08 | 3.402126 |
| 2025-11-09 | 3.40484 |
| 2025-11-10 | 3.401034 |
| 2025-11-11 | 3.408225 |
| 2025-11-12 | 3.417617 |
| 2025-11-13 | 3.416056 |
| 2025-11-14 | 3.412401 |
| 2025-11-15 | 3.411703 |
| 2025-11-16 | 3.379387 |
| 2025-11-17 | 3.394135 |
| 2025-11-18 | 3.367047 |
| 2025-11-19 | 3.346134 |
| 2025-11-20 | 3.364238 |
| 2025-11-21 | 3.347322 |
| 2025-11-22 | 3.374062 |
| 2025-11-23 | 3.366303 |
| 2025-11-24 | 3.362504 |
| 2025-11-25 | 3.386093 |
| 2025-11-26 | 3.367371 |
| 2025-11-27 | 3.37304 |
| 2025-11-28 | 3.352543 |
| 2025-11-29 | 3.340378 |
| 2025-11-30 | 3.343431 |
| 2025-12-01 | 3.333378 |
| 2025-12-02 | 3.308812 |
| 2025-12-03 | 3.286061 |
| 2025-12-04 | 3.238739 |
| 2025-12-05 | 3.248811 |
| 2025-12-06 | 3.257553 |
| 2025-12-07 | 3.259028 |
| 2025-12-08 | 3.261099 |
| 2025-12-09 | 3.296489 |
| 2025-12-11 | 3.358598 |
| 2025-12-12 | 3.343422 |
| 2025-12-13 | 3.353892 |
| 2025-12-14 | 3.353928 |
| 2025-12-15 | 3.337167 |
| 2025-12-16 | 3.314306 |
| 2025-12-17 | 3.318977 |
| 2025-12-18 | 3.314759 |
| 2025-12-19 | 3.319888 |
| 2025-12-20 | 3.331848 |
| 2025-12-21 | 3.332044 |
| 2025-12-22 | 3.332675 |
| 2025-12-23 | 3.332028 |
| 2025-12-24 | 3.269363 |
| 2025-12-25 | 3.30152 |
| 2025-12-26 | 3.280253 |
| 2025-12-27 | 3.250262 |
| 2025-12-28 | 3.244702 |
| 2025-12-29 | 3.250064 |
| 2025-12-30 | 3.228745 |
| 2025-12-31 | 3.229965 |
| 2026-01-01 | 3.266727 |
| 2026-01-02 | 3.266356 |
| 2026-01-03 | 3.266163 |
| 2026-01-04 | 3.260561 |
| 2026-01-05 | 3.26516 |
| 2026-01-06 | 3.30406 |
| 2026-01-07 | 3.285408 |
| 2026-01-08 | 3.280901 |
| 2026-01-09 | 3.274322 |
| 2026-01-10 | 3.286606 |
| 2026-01-11 | 3.284707 |
| 2026-01-12 | 3.285428 |
| 2026-01-13 | 3.279915 |
| 2026-01-14 | 3.273221 |
| 2026-01-15 | 3.279842 |
| 2026-01-16 | 3.284683 |
| 2026-01-17 | 3.286181 |
| 2026-01-18 | 3.288901 |
| 2026-01-19 | 3.277274 |
| 2026-01-20 | 3.261272 |
| 2026-01-21 | 3.257507 |
| 2026-01-22 | 3.255439 |
| 2026-01-23 | 3.248807 |
| 2026-01-24 | 3.247693 |
| 2026-01-25 | 3.233854 |
| 2026-01-26 | 3.231966 |
| 2026-01-27 | 3.233181 |
| 2026-01-28 | 3.242788 |
| 2026-01-29 | 3.246972 |
| 2026-01-30 | 3.23103 |
| 2026-01-31 | 3.235568 |
| 2026-02-01 | 3.232182 |
| 2026-02-02 | 3.229252 |
| 2026-02-03 | 3.236431 |
| 2026-02-04 | 3.232585 |
| 2026-02-05 | 3.216766 |
| 2026-02-06 | 3.172676 |
| 2026-02-07 | 3.191968 |
| 2026-02-08 | 3.190321 |
| 2026-02-09 | 3.18232 |
| 2026-02-10 | 3.170882 |
| 2026-02-11 | 3.168029 |
| 2026-02-12 | 3.178334 |
| 2026-02-13 | 3.173555 |
| 2026-02-14 | 3.191724 |
| 2026-02-15 | 3.186302 |
| 2026-02-16 | 3.177536 |
| 2026-02-17 | 3.154436 |
| 2026-02-18 | 3.155088 |
| 2026-02-19 | 3.179714 |
| 2026-02-20 | 3.1974 |
| 2026-02-21 | 3.212363 |
| 2026-02-22 | 3.197368 |
| 2026-02-23 | 3.216534 |
| 2026-02-24 | 3.206402 |
| 2026-02-25 | 3.220572 |
| 2026-02-26 | 3.23569 |
| 2026-02-27 | 3.552686 |
| 2026-02-28 | 3.19054 |
| 2026-03-01 | 3.190022 |
| 2026-03-02 | 3.194258 |
| 2026-03-03 | 3.182923 |
| 2026-03-04 | 3.223092 |
| 2026-03-05 | 3.199453 |
| 2026-03-06 | 3.181239 |
| 2026-03-07 | 3.166859 |
| 2026-03-08 | 3.164062 |
| 2026-03-09 | 3.184594 |
| 2026-03-10 | 3.204438 |
| 2026-03-11 | 3.13459 |
| 2026-03-12 | 3.159843 |
| 2026-03-13 | 3.135436 |
| 2026-03-14 | 3.118826 |
| 2026-03-15 | 3.131233 |
| 2026-03-16 | 3.13476 |
| 2026-03-17 | 3.068709 |
| 2026-03-18 | 3.076491 |
| 2026-03-19 | 3.071866 |
| 2026-03-20 | 3.038637 |
| 2026-03-21 | 3.062432 |
| 2026-03-22 | 3.063862 |
| 2026-03-23 | 3.049323 |
| 2026-03-24 | 3.08869 |
| 2026-03-25 | 3.078998 |
| 2026-03-26 | 3.079435 |
| 2026-03-27 | 3.061479 |
| 2026-03-28 | 3.086927 |
| 2026-03-29 | 3.082314 |
| 2026-03-30 | 3.108691 |
| 2026-03-31 | 3.097002 |
| 2026-04-01 | 3.045977 |
| 2026-04-02 | 3.041379 |
| 2026-04-03 | 3.032967 |
| 2026-04-04 | 3.003996 |
| 2026-04-05 | 3.004661 |
| 2026-04-06 | 3.018646 |
| 2026-04-07 | 2.960463 |
| 2026-04-08 | 2.935701 |
| 2026-04-09 | 3.070182 |
| 2026-04-10 | 3.042229 |
| 2026-04-11 | 3.018063 |
| 2026-04-12 | 3.011589 |
| 2026-04-13 | 3.011589 |
| 2026-04-14 | 3.023484 |
| 2026-04-15 | 3.042901 |
| 2026-04-16 | 3.038263 |
| 2026-04-17 | 3.020568 |
| 2026-04-18 | 2.986468 |
| 2026-04-19 | 3.003016 |
| 2026-04-20 | 3.003016 |
| 2026-04-21 | 2.998236 |
| 2026-04-22 | 2.973764 |
| 2026-04-23 | 2.943734 |
| 2026-04-24 | 2.966834 |
| 2026-04-25 | 3.004804 |
| 2026-04-26 | 3.004804 |
| 2026-04-27 | 3.004804 |
| 2026-04-28 | 2.934127 |
| 2026-04-29 | 2.911985 |
| 2026-04-30 | 2.951123 |
| 2026-05-01 | 2.95088 |
| 2026-05-02 | 2.950873 |
| 2026-05-03 | 2.950873 |
| 2026-05-04 | 2.950878 |
| 2026-05-05 | 2.953876 |
| 2026-05-06 | 2.952594 |
| 2026-05-07 | 2.95622 |
| 2026-05-08 | 2.966068 |
| 2026-05-09 | 2.937768 |
| 2026-05-10 | 2.959975 |
| 2026-05-11 | 2.959976 |
| 2026-05-12 | 2.959341 |
| 2026-05-14 | 2.981758 |
| 2026-05-15 | 3.018355 |
| 2026-05-16 | 2.978291 |
| 2026-05-17 | 2.978153 |
| 2026-05-18 | 3.006647 |
| 2026-05-19 | 2.979896 |
| 2026-05-20 | 3.014555 |
| 2026-05-21 | 2.987438 |
| 2026-05-23 | 2.950113 |
| 2026-05-24 | 2.951331 |
| 2026-05-25 | 2.938356 |
| 2026-05-26 | 2.940809 |
| 2026-05-27 | 2.986152 |
| 2026-05-28 | 3.006905 |
| 2026-05-29 | 3.015868 |
| 2026-05-30 | 3.080543 |
| 2026-05-31 | 3.076317 |
| 2026-06-01 | 3.0401 |
| 2026-06-02 | 3.0853 |
| 2026-06-03 | 3.07353 |
| 2026-06-04 | 3.025655 |
| 2026-06-05 | 3.017947 |
| 2026-06-06 | 3.059799 |
| 2026-06-09 | 3.059787 |
| 2026-06-10 | 3.029231 |
| 2026-06-11 | 3.036045 |
| 2026-06-12 | 3.058445 |
| 2026-06-13 | 3.075574 |
| 2026-06-14 | 3.074977 |
| 2026-06-15 | 3.092255 |
| 2026-06-16 | 3.067955 |
| 2026-06-17 | 3.073501 |
| 2026-06-18 | 3.033754 |
| 2026-06-19 | 3.071963 |
| 2026-06-20 | 3.056741 |
| 2026-06-21 | 3.063505 |
| 2026-06-22 | 3.082405 |
| 2026-06-23 | 3.060625 |
| 2026-06-24 | 3.024563 |
| 2026-06-25 | 3.027056 |
| 2026-06-26 | 3.069989 |
| 2026-06-27 | 3.055504 |
| 2026-06-28 | 3.062353 |
| 2026-06-29 | 3.010629 |
| 2026-06-30 | 3.028298 |
| 2026-07-01 | 2.99607 |
| 2026-07-02 | 3.012496 |
| 2026-07-03 | 2.96259 |
| 2026-07-04 | 2.957218 |
| 2026-07-05 | 2.95799 |
| 2026-07-06 | 2.955465 |
| 2026-07-07 | 2.941142 |
| 2026-07-08 | 2.937291 |
| 2026-07-09 | 2.917069 |
| 2026-07-10 | 2.900238 |
| 2026-07-11 | 2.982481 |
| 2026-07-12 | 2.957099 |
| 2026-07-13 | 2.949071 |
| 2026-07-14 | 2.953854 |
| 2026-07-15 | 2.919841 |
| 2026-07-16 | 2.922402 |
| 2026-07-17 | 2.920838 |
| 2026-07-18 | 2.922638 |
| 2026-07-19 | 2.916246 |
| 2026-07-20 | 2.924805 |
| 2026-07-21 | 2.919421 |
| 2026-07-22 | 2.907459 |
| 2026-07-23 | 2.90324 |
| 2026-07-24 | 2.917055 |
| 2026-07-25 | 2.971328 |
| 2026-07-26 | 2.965178 |
| 2026-07-27 | 2.945615 |
| 2026-07-28 | 2.963631 |
| 2026-07-29 | 2.977842 |
| 2026-07-30 | 2.964125 |
| 2026-07-31 | 2.951612 |
| 2026-08-01 | 2.974426 |
| 2026-08-02 | 2.976038 |
| 2026-08-03 | 2.974557 |
| 2026-08-04 | 2.947386 |
| 2026-08-05 | 2.940596 |
| 2026-08-06 | 2.918155 |
| 2026-08-07 | 2.907233 |
| 2026-08-08 | 2.921338 |
| 2026-08-09 | 2.927216 |
| 2026-08-10 | 2.912581 |
| 2026-08-11 | 2.888433 |
| 2026-08-12 | 2.885936 |
| 2026-08-13 | 2.880904 |
| 2026-08-14 | 2.883911 |
| 2026-08-15 | 2.869197 |
| 2026-08-16 | 2.861361 |
| 2026-08-17 | 2.87018 |
| 2026-08-18 | 2.858127 |
| 2026-08-20 | 2.838324 |
| 2026-08-21 | 2.804304 |
| 2026-08-22 | 2.847772 |
| 2026-08-23 | 2.840563 |
| 2026-08-24 | 2.835329 |
| 2026-08-25 | 2.809957 |
| 2026-08-26 | 2.837317 |
| 2026-08-27 | 2.838631 |
| 2026-08-28 | 2.839684 |
| 2026-08-29 | 2.889486 |
| 2026-08-30 | 2.893498 |
| 2026-08-31 | 2.82869 |
| 2026-09-01 | 2.848823 |
| 2026-09-02 | 2.827089 |
| 2026-09-03 | 2.797114 |
| 2026-09-04 | 2.822719 |
| 2026-09-05 | 2.823408 |
| 2026-09-06 | 2.829712 |
| 2026-09-07 | 2.807174 |
| 2026-09-08 | 2.803133 |
| 2026-09-09 | 2.809313 |
| 2026-09-10 | 2.796098 |
| 2026-09-11 | 2.794606 |
| 2026-09-12 | 2.798544 |
| 2026-09-13 | 2.795733 |
| 2026-09-14 | 2.802583 |
| 2026-09-15 | 2.788402 |
| 2026-09-16 | 2.773319 |
| 2026-09-17 | 2.753876 |
| 2026-09-18 | 2.766839 |
| 2026-09-19 | 2.784986 |
| 2026-09-20 | 2.7842 |
| 2026-09-21 | 2.737489 |
| 2026-09-22 | 2.754677 |
| 2026-09-23 | 2.76824 |
| 2026-09-24 | 2.724017 |
| 2026-09-25 | 2.710605 |
| 2026-09-26 | 2.733594 |
| 2026-09-27 | 2.729144 |
| 2026-09-28 | 2.729447 |
| 2026-09-30 | 2.703951 |
| 2026-10-02 | 2.745766 |
| 2026-10-03 | 2.784886 |
| 2026-10-05 | 2.747116 |
| 2026-10-06 | 2.798927 |
| 2026-10-07 | 2.798187 |
| 2026-10-08 | 2.770954 |
| 2026-10-09 | 2.781244 |
| 2026-10-10 | 2.81597 |
| 2026-10-11 | 2.803826 |
| 2026-10-12 | 2.794848 |
| 2026-10-13 | 2.778666 |
| 2026-10-14 | 2.781319 |
| 2026-10-15 | 2.789565 |
| 2026-10-16 | 2.785897 |
| 2026-10-17 | 2.771791 |
| 2026-10-18 | 2.774789 |
| 2026-10-19 | 2.766207 |
| 2026-10-20 | 2.772499 |
| 2026-10-21 | 2.766291 |
| 2026-10-22 | 2.745402 |
| 2026-10-23 | 2.755898 |
| 2026-10-24 | 2.784218 |
| 2026-10-25 | 2.79514 |
| 2026-10-26 | 2.799113 |
| 2026-10-27 | 2.784283 |
| 2026-10-28 | 2.812763 |
| 2026-10-29 | 2.792413 |
| 2026-10-30 | 2.807911 |
| 2026-10-31 | 2.809633 |
| 2026-11-01 | 2.812112 |
High
4.1964
Low
2.7040
Average
3.4813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KZT API questions
How do I get the ETB/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KZT rate in rates.KZT.
How far back does ETB/KZT historical data go?
Daily ETB/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.