ETB to KZT exchange rate API
Ethiopian Birr to Tenge · quoted 2026-11-01
2.8096
▼ +18.50% over 1Y
1 ETB = 2.8096 KZT · 1 KZT = 0.35592 ETB · Get this rate via the API
1 ETB buys 2.8096 KZT as of 2026-11-01, so 1 KZT buys 0.35592 ETB. Over the last year, ETB/KZT traded between 2.7040 and 3.5527, averaged 3.0599 and fell 18.50%. The API holds daily ETB/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KZT over 1Y
Daily observations · gaps mean no published rate
ETB/KZT over 1Y: show the values
| Date | KZT |
|---|---|
| 2025-11-01 | 3.447604 |
| 2025-11-02 | 3.450777 |
| 2025-11-03 | 3.432196 |
| 2025-11-04 | 3.44242 |
| 2025-11-05 | 3.436486 |
| 2025-11-06 | 3.430329 |
| 2025-11-07 | 3.424685 |
| 2025-11-08 | 3.402126 |
| 2025-11-09 | 3.40484 |
| 2025-11-10 | 3.401034 |
| 2025-11-11 | 3.408225 |
| 2025-11-12 | 3.417617 |
| 2025-11-13 | 3.416056 |
| 2025-11-14 | 3.412401 |
| 2025-11-15 | 3.411703 |
| 2025-11-16 | 3.379387 |
| 2025-11-17 | 3.394135 |
| 2025-11-18 | 3.367047 |
| 2025-11-19 | 3.346134 |
| 2025-11-20 | 3.364238 |
| 2025-11-21 | 3.347322 |
| 2025-11-22 | 3.374062 |
| 2025-11-23 | 3.366303 |
| 2025-11-24 | 3.362504 |
| 2025-11-25 | 3.386093 |
| 2025-11-26 | 3.367371 |
| 2025-11-27 | 3.37304 |
| 2025-11-28 | 3.352543 |
| 2025-11-29 | 3.340378 |
| 2025-11-30 | 3.343431 |
| 2025-12-01 | 3.333378 |
| 2025-12-02 | 3.308812 |
| 2025-12-03 | 3.286061 |
| 2025-12-04 | 3.238739 |
| 2025-12-05 | 3.248811 |
| 2025-12-06 | 3.257553 |
| 2025-12-07 | 3.259028 |
| 2025-12-08 | 3.261099 |
| 2025-12-09 | 3.296489 |
| 2025-12-11 | 3.358598 |
| 2025-12-12 | 3.343422 |
| 2025-12-13 | 3.353892 |
| 2025-12-14 | 3.353928 |
| 2025-12-15 | 3.337167 |
| 2025-12-16 | 3.314306 |
| 2025-12-17 | 3.318977 |
| 2025-12-18 | 3.314759 |
| 2025-12-19 | 3.319888 |
| 2025-12-20 | 3.331848 |
| 2025-12-21 | 3.332044 |
| 2025-12-22 | 3.332675 |
| 2025-12-23 | 3.332028 |
| 2025-12-24 | 3.269363 |
| 2025-12-25 | 3.30152 |
| 2025-12-26 | 3.280253 |
| 2025-12-27 | 3.250262 |
| 2025-12-28 | 3.244702 |
| 2025-12-29 | 3.250064 |
| 2025-12-30 | 3.228745 |
| 2025-12-31 | 3.229965 |
| 2026-01-01 | 3.266727 |
| 2026-01-02 | 3.266356 |
| 2026-01-03 | 3.266163 |
| 2026-01-04 | 3.260561 |
| 2026-01-05 | 3.26516 |
| 2026-01-06 | 3.30406 |
| 2026-01-07 | 3.285408 |
| 2026-01-08 | 3.280901 |
| 2026-01-09 | 3.274322 |
| 2026-01-10 | 3.286606 |
| 2026-01-11 | 3.284707 |
| 2026-01-12 | 3.285428 |
| 2026-01-13 | 3.279915 |
| 2026-01-14 | 3.273221 |
| 2026-01-15 | 3.279842 |
| 2026-01-16 | 3.284683 |
| 2026-01-17 | 3.286181 |
| 2026-01-18 | 3.288901 |
| 2026-01-19 | 3.277274 |
| 2026-01-20 | 3.261272 |
| 2026-01-21 | 3.257507 |
| 2026-01-22 | 3.255439 |
| 2026-01-23 | 3.248807 |
| 2026-01-24 | 3.247693 |
| 2026-01-25 | 3.233854 |
| 2026-01-26 | 3.231966 |
| 2026-01-27 | 3.233181 |
| 2026-01-28 | 3.242788 |
| 2026-01-29 | 3.246972 |
| 2026-01-30 | 3.23103 |
| 2026-01-31 | 3.235568 |
| 2026-02-01 | 3.232182 |
| 2026-02-02 | 3.229252 |
| 2026-02-03 | 3.236431 |
| 2026-02-04 | 3.232585 |
| 2026-02-05 | 3.216766 |
| 2026-02-06 | 3.172676 |
| 2026-02-07 | 3.191968 |
| 2026-02-08 | 3.190321 |
| 2026-02-09 | 3.18232 |
| 2026-02-10 | 3.170882 |
| 2026-02-11 | 3.168029 |
| 2026-02-12 | 3.178334 |
| 2026-02-13 | 3.173555 |
| 2026-02-14 | 3.191724 |
| 2026-02-15 | 3.186302 |
| 2026-02-16 | 3.177536 |
| 2026-02-17 | 3.154436 |
| 2026-02-18 | 3.155088 |
| 2026-02-19 | 3.179714 |
| 2026-02-20 | 3.1974 |
| 2026-02-21 | 3.212363 |
| 2026-02-22 | 3.197368 |
| 2026-02-23 | 3.216534 |
| 2026-02-24 | 3.206402 |
| 2026-02-25 | 3.220572 |
| 2026-02-26 | 3.23569 |
| 2026-02-27 | 3.552686 |
| 2026-02-28 | 3.19054 |
| 2026-03-01 | 3.190022 |
| 2026-03-02 | 3.194258 |
| 2026-03-03 | 3.182923 |
| 2026-03-04 | 3.223092 |
| 2026-03-05 | 3.199453 |
| 2026-03-06 | 3.181239 |
| 2026-03-07 | 3.166859 |
| 2026-03-08 | 3.164062 |
| 2026-03-09 | 3.184594 |
| 2026-03-10 | 3.204438 |
| 2026-03-11 | 3.13459 |
| 2026-03-12 | 3.159843 |
| 2026-03-13 | 3.135436 |
| 2026-03-14 | 3.118826 |
| 2026-03-15 | 3.131233 |
| 2026-03-16 | 3.13476 |
| 2026-03-17 | 3.068709 |
| 2026-03-18 | 3.076491 |
| 2026-03-19 | 3.071866 |
| 2026-03-20 | 3.038637 |
| 2026-03-21 | 3.062432 |
| 2026-03-22 | 3.063862 |
| 2026-03-23 | 3.049323 |
| 2026-03-24 | 3.08869 |
| 2026-03-25 | 3.078998 |
| 2026-03-26 | 3.079435 |
| 2026-03-27 | 3.061479 |
| 2026-03-28 | 3.086927 |
| 2026-03-29 | 3.082314 |
| 2026-03-30 | 3.108691 |
| 2026-03-31 | 3.097002 |
| 2026-04-01 | 3.045977 |
| 2026-04-02 | 3.041379 |
| 2026-04-03 | 3.032967 |
| 2026-04-04 | 3.003996 |
| 2026-04-05 | 3.004661 |
| 2026-04-06 | 3.018646 |
| 2026-04-07 | 2.960463 |
| 2026-04-08 | 2.935701 |
| 2026-04-09 | 3.070182 |
| 2026-04-10 | 3.042229 |
| 2026-04-11 | 3.018063 |
| 2026-04-12 | 3.011589 |
| 2026-04-13 | 3.011589 |
| 2026-04-14 | 3.023484 |
| 2026-04-15 | 3.042901 |
| 2026-04-16 | 3.038263 |
| 2026-04-17 | 3.020568 |
| 2026-04-18 | 2.986468 |
| 2026-04-19 | 3.003016 |
| 2026-04-20 | 3.003016 |
| 2026-04-21 | 2.998236 |
| 2026-04-22 | 2.973764 |
| 2026-04-23 | 2.943734 |
| 2026-04-24 | 2.966834 |
| 2026-04-25 | 3.004804 |
| 2026-04-26 | 3.004804 |
| 2026-04-27 | 3.004804 |
| 2026-04-28 | 2.934127 |
| 2026-04-29 | 2.911985 |
| 2026-04-30 | 2.951123 |
| 2026-05-01 | 2.95088 |
| 2026-05-02 | 2.950873 |
| 2026-05-03 | 2.950873 |
| 2026-05-04 | 2.950878 |
| 2026-05-05 | 2.953876 |
| 2026-05-06 | 2.952594 |
| 2026-05-07 | 2.95622 |
| 2026-05-08 | 2.966068 |
| 2026-05-09 | 2.937768 |
| 2026-05-10 | 2.959975 |
| 2026-05-11 | 2.959976 |
| 2026-05-12 | 2.959341 |
| 2026-05-14 | 2.981758 |
| 2026-05-15 | 3.018355 |
| 2026-05-16 | 2.978291 |
| 2026-05-17 | 2.978153 |
| 2026-05-18 | 3.006647 |
| 2026-05-19 | 2.979896 |
| 2026-05-20 | 3.014555 |
| 2026-05-21 | 2.987438 |
| 2026-05-23 | 2.950113 |
| 2026-05-24 | 2.951331 |
| 2026-05-25 | 2.938356 |
| 2026-05-26 | 2.940809 |
| 2026-05-27 | 2.986152 |
| 2026-05-28 | 3.006905 |
| 2026-05-29 | 3.015868 |
| 2026-05-30 | 3.080543 |
| 2026-05-31 | 3.076317 |
| 2026-06-01 | 3.0401 |
| 2026-06-02 | 3.0853 |
| 2026-06-03 | 3.07353 |
| 2026-06-04 | 3.025655 |
| 2026-06-05 | 3.017947 |
| 2026-06-06 | 3.059799 |
| 2026-06-09 | 3.059787 |
| 2026-06-10 | 3.029231 |
| 2026-06-11 | 3.036045 |
| 2026-06-12 | 3.058445 |
| 2026-06-13 | 3.075574 |
| 2026-06-14 | 3.074977 |
| 2026-06-15 | 3.092255 |
| 2026-06-16 | 3.067955 |
| 2026-06-17 | 3.073501 |
| 2026-06-18 | 3.033754 |
| 2026-06-19 | 3.071963 |
| 2026-06-20 | 3.056741 |
| 2026-06-21 | 3.063505 |
| 2026-06-22 | 3.082405 |
| 2026-06-23 | 3.060625 |
| 2026-06-24 | 3.024563 |
| 2026-06-25 | 3.027056 |
| 2026-06-26 | 3.069989 |
| 2026-06-27 | 3.055504 |
| 2026-06-28 | 3.062353 |
| 2026-06-29 | 3.010629 |
| 2026-06-30 | 3.028298 |
| 2026-07-01 | 2.99607 |
| 2026-07-02 | 3.012496 |
| 2026-07-03 | 2.96259 |
| 2026-07-04 | 2.957218 |
| 2026-07-05 | 2.95799 |
| 2026-07-06 | 2.955465 |
| 2026-07-07 | 2.941142 |
| 2026-07-08 | 2.937291 |
| 2026-07-09 | 2.917069 |
| 2026-07-10 | 2.900238 |
| 2026-07-11 | 2.982481 |
| 2026-07-12 | 2.957099 |
| 2026-07-13 | 2.949071 |
| 2026-07-14 | 2.953854 |
| 2026-07-15 | 2.919841 |
| 2026-07-16 | 2.922402 |
| 2026-07-17 | 2.920838 |
| 2026-07-18 | 2.922638 |
| 2026-07-19 | 2.916246 |
| 2026-07-20 | 2.924805 |
| 2026-07-21 | 2.919421 |
| 2026-07-22 | 2.907459 |
| 2026-07-23 | 2.90324 |
| 2026-07-24 | 2.917055 |
| 2026-07-25 | 2.971328 |
| 2026-07-26 | 2.965178 |
| 2026-07-27 | 2.945615 |
| 2026-07-28 | 2.963631 |
| 2026-07-29 | 2.977842 |
| 2026-07-30 | 2.964125 |
| 2026-07-31 | 2.951612 |
| 2026-08-01 | 2.974426 |
| 2026-08-02 | 2.976038 |
| 2026-08-03 | 2.974557 |
| 2026-08-04 | 2.947386 |
| 2026-08-05 | 2.940596 |
| 2026-08-06 | 2.918155 |
| 2026-08-07 | 2.907233 |
| 2026-08-08 | 2.921338 |
| 2026-08-09 | 2.927216 |
| 2026-08-10 | 2.912581 |
| 2026-08-11 | 2.888433 |
| 2026-08-12 | 2.885936 |
| 2026-08-13 | 2.880904 |
| 2026-08-14 | 2.883911 |
| 2026-08-15 | 2.869197 |
| 2026-08-16 | 2.861361 |
| 2026-08-17 | 2.87018 |
| 2026-08-18 | 2.858127 |
| 2026-08-20 | 2.838324 |
| 2026-08-21 | 2.804304 |
| 2026-08-22 | 2.847772 |
| 2026-08-23 | 2.840563 |
| 2026-08-24 | 2.835329 |
| 2026-08-25 | 2.809957 |
| 2026-08-26 | 2.837317 |
| 2026-08-27 | 2.838631 |
| 2026-08-28 | 2.839684 |
| 2026-08-29 | 2.889486 |
| 2026-08-30 | 2.893498 |
| 2026-08-31 | 2.82869 |
| 2026-09-01 | 2.848823 |
| 2026-09-02 | 2.827089 |
| 2026-09-03 | 2.797114 |
| 2026-09-04 | 2.822719 |
| 2026-09-05 | 2.823408 |
| 2026-09-06 | 2.829712 |
| 2026-09-07 | 2.807174 |
| 2026-09-08 | 2.803133 |
| 2026-09-09 | 2.809313 |
| 2026-09-10 | 2.796098 |
| 2026-09-11 | 2.794606 |
| 2026-09-12 | 2.798544 |
| 2026-09-13 | 2.795733 |
| 2026-09-14 | 2.802583 |
| 2026-09-15 | 2.788402 |
| 2026-09-16 | 2.773319 |
| 2026-09-17 | 2.753876 |
| 2026-09-18 | 2.766839 |
| 2026-09-19 | 2.784986 |
| 2026-09-20 | 2.7842 |
| 2026-09-21 | 2.737489 |
| 2026-09-22 | 2.754677 |
| 2026-09-23 | 2.76824 |
| 2026-09-24 | 2.724017 |
| 2026-09-25 | 2.710605 |
| 2026-09-26 | 2.733594 |
| 2026-09-27 | 2.729144 |
| 2026-09-28 | 2.729447 |
| 2026-09-30 | 2.703951 |
| 2026-10-02 | 2.745766 |
| 2026-10-03 | 2.784886 |
| 2026-10-05 | 2.747116 |
| 2026-10-06 | 2.798927 |
| 2026-10-07 | 2.798187 |
| 2026-10-08 | 2.770954 |
| 2026-10-09 | 2.781244 |
| 2026-10-10 | 2.81597 |
| 2026-10-11 | 2.803826 |
| 2026-10-12 | 2.794848 |
| 2026-10-13 | 2.778666 |
| 2026-10-14 | 2.781319 |
| 2026-10-15 | 2.789565 |
| 2026-10-16 | 2.785897 |
| 2026-10-17 | 2.771791 |
| 2026-10-18 | 2.774789 |
| 2026-10-19 | 2.766207 |
| 2026-10-20 | 2.772499 |
| 2026-10-21 | 2.766291 |
| 2026-10-22 | 2.745402 |
| 2026-10-23 | 2.755898 |
| 2026-10-24 | 2.784218 |
| 2026-10-25 | 2.79514 |
| 2026-10-26 | 2.799113 |
| 2026-10-27 | 2.784283 |
| 2026-10-28 | 2.812763 |
| 2026-10-29 | 2.792413 |
| 2026-10-30 | 2.807911 |
| 2026-10-31 | 2.809633 |
| 2026-11-01 | 2.809633 |
High
3.5527
Low
2.7040
Average
3.0599
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KZT API questions
How do I get the ETB/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KZT rate in rates.KZT.
How far back does ETB/KZT historical data go?
Daily ETB/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.