ETB to GEL exchange rate API
Ethiopian Birr to Lari · quoted 2026-11-01
0.01608
▼ +34.71% over 5Y
1 ETB = 0.01608 GEL · 1 GEL = 62.1697 ETB · Get this rate via the API
1 ETB buys 0.01608 GEL as of 2026-11-01, so 1 GEL buys 62.1697 ETB. Over the last 5 years, ETB/GEL traded between 0.01583 and 0.02491, averaged 0.01909 and fell 34.71%. The API holds daily ETB/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/GEL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/GEL over 5Y: show the values
| Date | GEL |
|---|---|
| 2024-08-24 | 0.024636 |
| 2024-08-27 | 0.024905 |
| 2024-08-29 | 0.024084 |
| 2024-08-30 | 0.024086 |
| 2024-08-31 | 0.024267 |
| 2024-09-01 | 0.024268 |
| 2024-09-02 | 0.024261 |
| 2024-09-03 | 0.024362 |
| 2024-09-04 | 0.024267 |
| 2024-09-05 | 0.024293 |
| 2024-09-06 | 0.024267 |
| 2024-09-09 | 0.023521 |
| 2024-09-10 | 0.023546 |
| 2024-09-11 | 0.023543 |
| 2024-09-13 | 0.023832 |
| 2024-09-15 | 0.023845 |
| 2024-09-16 | 0.023814 |
| 2024-09-18 | 0.02306 |
| 2024-09-20 | 0.023424 |
| 2024-09-22 | 0.023405 |
| 2024-09-23 | 0.023348 |
| 2024-09-25 | 0.022738 |
| 2024-09-27 | 0.022827 |
| 2024-09-29 | 0.022825 |
| 2024-09-30 | 0.022825 |
| 2024-10-02 | 0.022812 |
| 2024-10-03 | 0.022798 |
| 2024-10-04 | 0.022602 |
| 2024-10-05 | 0.02261 |
| 2024-10-06 | 0.022623 |
| 2024-10-07 | 0.022796 |
| 2024-10-08 | 0.022904 |
| 2024-10-09 | 0.022646 |
| 2024-10-10 | 0.022509 |
| 2024-10-11 | 0.02245 |
| 2024-10-12 | 0.022523 |
| 2024-10-13 | 0.022531 |
| 2024-10-14 | 0.02265 |
| 2024-10-15 | 0.0227 |
| 2024-10-16 | 0.022713 |
| 2024-10-17 | 0.022667 |
| 2024-10-18 | 0.022588 |
| 2024-10-19 | 0.022641 |
| 2024-10-20 | 0.022917 |
| 2024-10-21 | 0.022765 |
| 2024-10-22 | 0.022927 |
| 2024-10-23 | 0.022982 |
| 2024-10-24 | 0.022865 |
| 2024-10-25 | 0.022825 |
| 2024-10-26 | 0.02274 |
| 2024-10-27 | 0.022743 |
| 2024-10-28 | 0.022783 |
| 2024-10-29 | 0.022539 |
| 2024-10-30 | 0.022742 |
| 2024-10-31 | 0.022775 |
| 2024-11-01 | 0.022681 |
| 2024-11-02 | 0.022632 |
| 2024-11-03 | 0.022522 |
| 2024-11-04 | 0.022646 |
| 2024-11-05 | 0.02264 |
| 2024-11-06 | 0.022539 |
| 2024-11-07 | 0.022499 |
| 2024-11-08 | 0.022407 |
| 2024-11-09 | 0.022433 |
| 2024-11-10 | 0.022424 |
| 2024-11-11 | 0.021948 |
| 2024-11-12 | 0.021866 |
| 2024-11-13 | 0.022373 |
| 2024-11-14 | 0.022326 |
| 2024-11-15 | 0.022321 |
| 2024-11-16 | 0.022364 |
| 2024-11-17 | 0.022386 |
| 2024-11-18 | 0.022358 |
| 2024-11-19 | 0.022412 |
| 2024-11-20 | 0.022468 |
| 2024-11-21 | 0.022336 |
| 2024-11-22 | 0.022155 |
| 2024-11-23 | 0.02222 |
| 2024-11-24 | 0.02226 |
| 2024-11-25 | 0.022318 |
| 2024-11-26 | 0.022292 |
| 2024-11-27 | 0.022231 |
| 2024-11-28 | 0.022256 |
| 2024-11-29 | 0.022256 |
| 2024-11-30 | 0.022293 |
| 2024-12-01 | 0.022379 |
| 2024-12-02 | 0.022332 |
| 2024-12-03 | 0.022747 |
| 2024-12-04 | 0.022621 |
| 2024-12-05 | 0.022536 |
| 2024-12-06 | 0.022287 |
| 2024-12-07 | 0.0226 |
| 2024-12-08 | 0.022188 |
| 2024-12-09 | 0.022332 |
| 2024-12-10 | 0.021989 |
| 2024-12-11 | 0.022085 |
| 2024-12-12 | 0.022093 |
| 2024-12-13 | 0.022346 |
| 2024-12-14 | 0.022418 |
| 2024-12-15 | 0.02239 |
| 2024-12-16 | 0.022156 |
| 2024-12-17 | 0.022158 |
| 2024-12-18 | 0.022068 |
| 2024-12-19 | 0.022074 |
| 2024-12-20 | 0.022091 |
| 2024-12-21 | 0.022142 |
| 2024-12-22 | 0.022135 |
| 2024-12-23 | 0.02212 |
| 2024-12-24 | 0.022107 |
| 2024-12-25 | 0.022104 |
| 2024-12-26 | 0.022106 |
| 2024-12-27 | 0.022031 |
| 2024-12-28 | 0.022093 |
| 2024-12-29 | 0.022026 |
| 2024-12-30 | 0.022105 |
| 2024-12-31 | 0.022113 |
| 2025-01-01 | 0.021982 |
| 2025-01-02 | 0.021981 |
| 2025-01-03 | 0.022009 |
| 2025-01-04 | 0.021957 |
| 2025-01-05 | 0.022009 |
| 2025-01-06 | 0.02197 |
| 2025-01-07 | 0.021992 |
| 2025-01-08 | 0.022158 |
| 2025-01-09 | 0.022298 |
| 2025-01-10 | 0.022431 |
| 2025-01-11 | 0.022547 |
| 2025-01-12 | 0.022511 |
| 2025-01-13 | 0.022469 |
| 2025-01-14 | 0.022441 |
| 2025-01-15 | 0.022534 |
| 2025-01-16 | 0.022419 |
| 2025-01-17 | 0.022357 |
| 2025-01-18 | 0.022327 |
| 2025-01-19 | 0.02232 |
| 2025-01-20 | 0.022365 |
| 2025-01-21 | 0.02238 |
| 2025-01-22 | 0.022507 |
| 2025-01-23 | 0.022706 |
| 2025-01-24 | 0.022714 |
| 2025-01-25 | 0.022454 |
| 2025-01-26 | 0.022847 |
| 2025-01-27 | 0.022438 |
| 2025-01-28 | 0.022398 |
| 2025-01-29 | 0.022656 |
| 2025-01-30 | 0.022713 |
| 2025-01-31 | 0.022499 |
| 2025-02-01 | 0.022441 |
| 2025-02-02 | 0.022306 |
| 2025-02-03 | 0.022203 |
| 2025-02-04 | 0.022267 |
| 2025-02-05 | 0.02229 |
| 2025-02-06 | 0.022085 |
| 2025-02-07 | 0.021979 |
| 2025-02-08 | 0.02216 |
| 2025-02-09 | 0.022131 |
| 2025-02-10 | 0.021694 |
| 2025-02-11 | 0.021681 |
| 2025-02-12 | 0.02178 |
| 2025-02-13 | 0.022064 |
| 2025-02-14 | 0.022421 |
| 2025-02-15 | 0.022315 |
| 2025-02-16 | 0.022473 |
| 2025-02-17 | 0.022389 |
| 2025-02-18 | 0.022147 |
| 2025-02-19 | 0.022202 |
| 2025-02-20 | 0.022137 |
| 2025-02-21 | 0.022203 |
| 2025-02-22 | 0.022199 |
| 2025-02-23 | 0.02209 |
| 2025-02-24 | 0.022233 |
| 2025-02-25 | 0.022208 |
| 2025-02-26 | 0.022122 |
| 2025-02-27 | 0.022162 |
| 2025-02-28 | 0.022045 |
| 2025-03-01 | 0.022133 |
| 2025-03-02 | 0.022006 |
| 2025-03-03 | 0.021934 |
| 2025-03-04 | 0.021743 |
| 2025-03-05 | 0.021687 |
| 2025-03-06 | 0.021739 |
| 2025-03-07 | 0.021636 |
| 2025-03-08 | 0.021626 |
| 2025-03-09 | 0.021199 |
| 2025-03-10 | 0.021477 |
| 2025-03-11 | 0.021479 |
| 2025-03-12 | 0.021438 |
| 2025-03-13 | 0.021438 |
| 2025-03-14 | 0.021436 |
| 2025-03-15 | 0.021461 |
| 2025-03-16 | 0.021423 |
| 2025-03-17 | 0.021431 |
| 2025-03-18 | 0.021471 |
| 2025-03-19 | 0.021504 |
| 2025-03-20 | 0.021344 |
| 2025-03-21 | 0.021188 |
| 2025-03-22 | 0.021372 |
| 2025-03-23 | 0.021093 |
| 2025-03-25 | 0.021353 |
| 2025-03-26 | 0.021169 |
| 2025-03-27 | 0.02126 |
| 2025-03-28 | 0.021171 |
| 2025-03-29 | 0.021238 |
| 2025-03-30 | 0.021266 |
| 2025-03-31 | 0.021258 |
| 2025-04-01 | 0.021189 |
| 2025-04-02 | 0.021196 |
| 2025-04-03 | 0.021053 |
| 2025-04-04 | 0.021015 |
| 2025-04-05 | 0.021058 |
| 2025-04-06 | 0.021044 |
| 2025-04-07 | 0.021007 |
| 2025-04-08 | 0.020806 |
| 2025-04-09 | 0.020875 |
| 2025-04-10 | 0.020856 |
| 2025-04-11 | 0.02098 |
| 2025-04-12 | 0.021131 |
| 2025-04-13 | 0.021121 |
| 2025-04-14 | 0.021196 |
| 2025-04-15 | 0.021122 |
| 2025-04-16 | 0.021117 |
| 2025-04-17 | 0.020672 |
| 2025-04-18 | 0.020653 |
| 2025-04-19 | 0.020671 |
| 2025-04-20 | 0.020966 |
| 2025-04-21 | 0.020652 |
| 2025-04-22 | 0.020654 |
| 2025-04-23 | 0.020766 |
| 2025-04-24 | 0.020775 |
| 2025-04-25 | 0.020537 |
| 2025-04-26 | 0.020646 |
| 2025-04-27 | 0.02081 |
| 2025-04-28 | 0.020598 |
| 2025-04-29 | 0.020606 |
| 2025-04-30 | 0.020543 |
| 2025-05-01 | 0.020388 |
| 2025-05-02 | 0.020402 |
| 2025-05-03 | 0.020418 |
| 2025-05-04 | 0.020782 |
| 2025-05-05 | 0.020506 |
| 2025-05-06 | 0.020494 |
| 2025-05-08 | 0.020542 |
| 2025-05-09 | 0.020548 |
| 2025-05-10 | 0.020424 |
| 2025-05-11 | 0.020651 |
| 2025-05-12 | 0.020404 |
| 2025-05-13 | 0.020406 |
| 2025-05-14 | 0.020394 |
| 2025-05-15 | 0.020395 |
| 2025-05-17 | 0.020404 |
| 2025-05-18 | 0.020682 |
| 2025-05-19 | 0.020265 |
| 2025-05-20 | 0.020265 |
| 2025-05-21 | 0.020323 |
| 2025-05-22 | 0.02033 |
| 2025-05-23 | 0.020329 |
| 2025-05-24 | 0.020339 |
| 2025-05-25 | 0.020343 |
| 2025-05-26 | 0.020274 |
| 2025-05-27 | 0.020177 |
| 2025-05-28 | 0.020107 |
| 2025-05-29 | 0.020124 |
| 2025-05-30 | 0.020123 |
| 2025-05-31 | 0.020136 |
| 2025-06-01 | 0.020132 |
| 2025-06-02 | 0.020476 |
| 2025-06-03 | 0.02009 |
| 2025-06-04 | 0.019991 |
| 2025-06-05 | 0.02029 |
| 2025-06-06 | 0.020272 |
| 2025-06-07 | 0.020328 |
| 2025-06-08 | 0.020373 |
| 2025-06-09 | 0.020315 |
| 2025-06-10 | 0.020027 |
| 2025-06-11 | 0.020022 |
| 2025-06-12 | 0.020171 |
| 2025-06-13 | 0.020221 |
| 2025-06-14 | 0.02022 |
| 2025-06-15 | 0.020309 |
| 2025-06-16 | 0.020271 |
| 2025-06-17 | 0.020291 |
| 2025-06-18 | 0.020219 |
| 2025-06-19 | 0.020212 |
| 2025-06-20 | 0.019926 |
| 2025-06-21 | 0.019815 |
| 2025-06-22 | 0.019818 |
| 2025-06-23 | 0.019783 |
| 2025-06-24 | 0.019773 |
| 2025-06-25 | 0.019838 |
| 2025-06-26 | 0.020043 |
| 2025-06-27 | 0.02002 |
| 2025-06-28 | 0.020113 |
| 2025-06-29 | 0.020115 |
| 2025-06-30 | 0.020171 |
| 2025-07-01 | 0.020125 |
| 2025-07-02 | 0.020078 |
| 2025-07-03 | 0.019806 |
| 2025-07-04 | 0.019903 |
| 2025-07-05 | 0.020055 |
| 2025-07-06 | 0.020052 |
| 2025-07-07 | 0.02004 |
| 2025-07-08 | 0.019933 |
| 2025-07-09 | 0.019844 |
| 2025-07-10 | 0.019727 |
| 2025-07-11 | 0.01992 |
| 2025-07-12 | 0.019863 |
| 2025-07-13 | 0.019839 |
| 2025-07-14 | 0.019844 |
| 2025-07-15 | 0.019769 |
| 2025-07-16 | 0.019827 |
| 2025-07-17 | 0.019763 |
| 2025-07-18 | 0.019799 |
| 2025-07-19 | 0.01981 |
| 2025-07-20 | 0.019864 |
| 2025-07-21 | 0.019475 |
| 2025-07-22 | 0.019636 |
| 2025-07-23 | 0.019625 |
| 2025-07-24 | 0.019734 |
| 2025-07-25 | 0.019663 |
| 2025-07-26 | 0.019489 |
| 2025-07-27 | 0.019484 |
| 2025-07-28 | 0.019565 |
| 2025-07-29 | 0.019545 |
| 2025-07-30 | 0.01957 |
| 2025-07-31 | 0.019571 |
| 2025-08-01 | 0.019565 |
| 2025-08-02 | 0.01958 |
| 2025-08-03 | 0.019578 |
| 2025-08-04 | 0.019556 |
| 2025-08-05 | 0.01981 |
| 2025-08-06 | 0.019834 |
| 2025-08-07 | 0.019489 |
| 2025-08-08 | 0.019508 |
| 2025-08-09 | 0.019472 |
| 2025-08-10 | 0.019459 |
| 2025-08-11 | 0.019442 |
| 2025-08-12 | 0.019272 |
| 2025-08-13 | 0.019275 |
| 2025-08-14 | 0.019261 |
| 2025-08-15 | 0.019226 |
| 2025-08-16 | 0.019073 |
| 2025-08-17 | 0.01911 |
| 2025-08-18 | 0.019138 |
| 2025-08-19 | 0.019087 |
| 2025-08-20 | 0.019115 |
| 2025-08-21 | 0.01906 |
| 2025-08-22 | 0.019058 |
| 2025-08-23 | 0.018983 |
| 2025-08-24 | 0.019051 |
| 2025-08-25 | 0.019113 |
| 2025-08-26 | 0.019007 |
| 2025-08-27 | 0.018983 |
| 2025-08-28 | 0.018847 |
| 2025-08-29 | 0.018787 |
| 2025-08-30 | 0.018942 |
| 2025-08-31 | 0.018994 |
| 2025-09-01 | 0.018955 |
| 2025-09-02 | 0.018951 |
| 2025-09-03 | 0.018897 |
| 2025-09-04 | 0.018879 |
| 2025-09-05 | 0.018848 |
| 2025-09-06 | 0.01891 |
| 2025-09-07 | 0.018886 |
| 2025-09-08 | 0.018866 |
| 2025-09-09 | 0.018925 |
| 2025-09-10 | 0.018796 |
| 2025-09-11 | 0.018742 |
| 2025-09-13 | 0.018786 |
| 2025-09-14 | 0.018798 |
| 2025-09-15 | 0.018795 |
| 2025-09-16 | 0.018798 |
| 2025-09-17 | 0.018822 |
| 2025-09-18 | 0.018774 |
| 2025-09-19 | 0.019044 |
| 2025-09-20 | 0.018928 |
| 2025-09-21 | 0.018982 |
| 2025-09-22 | 0.018969 |
| 2025-09-23 | 0.01899 |
| 2025-09-24 | 0.018584 |
| 2025-09-25 | 0.018641 |
| 2025-09-26 | 0.018708 |
| 2025-09-27 | 0.018728 |
| 2025-09-28 | 0.018754 |
| 2025-09-29 | 0.01878 |
| 2025-09-30 | 0.018799 |
| 2025-10-01 | 0.018791 |
| 2025-10-02 | 0.018753 |
| 2025-10-03 | 0.018736 |
| 2025-10-04 | 0.018858 |
| 2025-10-05 | 0.0188 |
| 2025-10-06 | 0.018816 |
| 2025-10-07 | 0.018773 |
| 2025-10-08 | 0.018634 |
| 2025-10-09 | 0.018623 |
| 2025-10-10 | 0.018588 |
| 2025-10-11 | 0.018406 |
| 2025-10-12 | 0.018456 |
| 2025-10-13 | 0.01845 |
| 2025-10-14 | 0.01843 |
| 2025-10-15 | 0.018482 |
| 2025-10-16 | 0.018382 |
| 2025-10-17 | 0.018344 |
| 2025-10-18 | 0.018263 |
| 2025-10-19 | 0.01821 |
| 2025-10-20 | 0.018148 |
| 2025-10-21 | 0.0181 |
| 2025-10-22 | 0.018061 |
| 2025-10-23 | 0.018061 |
| 2025-10-24 | 0.01805 |
| 2025-10-25 | 0.017897 |
| 2025-10-26 | 0.017908 |
| 2025-10-27 | 0.017833 |
| 2025-10-28 | 0.01795 |
| 2025-10-29 | 0.017915 |
| 2025-10-30 | 0.017851 |
| 2025-10-31 | 0.0178 |
| 2025-11-01 | 0.017636 |
| 2025-11-02 | 0.017644 |
| 2025-11-03 | 0.017615 |
| 2025-11-04 | 0.01775 |
| 2025-11-05 | 0.017726 |
| 2025-11-06 | 0.017674 |
| 2025-11-07 | 0.017591 |
| 2025-11-08 | 0.01753 |
| 2025-11-09 | 0.017531 |
| 2025-11-10 | 0.017545 |
| 2025-11-11 | 0.017598 |
| 2025-11-12 | 0.017602 |
| 2025-11-13 | 0.017607 |
| 2025-11-14 | 0.017617 |
| 2025-11-15 | 0.017596 |
| 2025-11-16 | 0.017491 |
| 2025-11-17 | 0.017498 |
| 2025-11-18 | 0.017446 |
| 2025-11-19 | 0.017387 |
| 2025-11-20 | 0.017535 |
| 2025-11-21 | 0.017446 |
| 2025-11-22 | 0.017524 |
| 2025-11-23 | 0.017526 |
| 2025-11-24 | 0.01746 |
| 2025-11-25 | 0.017617 |
| 2025-11-26 | 0.017586 |
| 2025-11-27 | 0.017543 |
| 2025-11-28 | 0.017543 |
| 2025-11-29 | 0.017567 |
| 2025-11-30 | 0.017614 |
| 2025-12-01 | 0.017539 |
| 2025-12-02 | 0.017481 |
| 2025-12-03 | 0.017469 |
| 2025-12-04 | 0.017384 |
| 2025-12-05 | 0.017343 |
| 2025-12-06 | 0.017362 |
| 2025-12-07 | 0.017404 |
| 2025-12-08 | 0.017374 |
| 2025-12-09 | 0.01738 |
| 2025-12-11 | 0.017413 |
| 2025-12-12 | 0.017334 |
| 2025-12-13 | 0.017328 |
| 2025-12-14 | 0.017318 |
| 2025-12-15 | 0.017261 |
| 2025-12-16 | 0.017304 |
| 2025-12-17 | 0.017324 |
| 2025-12-18 | 0.017344 |
| 2025-12-19 | 0.017325 |
| 2025-12-20 | 0.017332 |
| 2025-12-21 | 0.01735 |
| 2025-12-22 | 0.017352 |
| 2025-12-23 | 0.017447 |
| 2025-12-24 | 0.017308 |
| 2025-12-25 | 0.017313 |
| 2025-12-26 | 0.017314 |
| 2025-12-27 | 0.017289 |
| 2025-12-28 | 0.017308 |
| 2025-12-29 | 0.017309 |
| 2025-12-30 | 0.01733 |
| 2025-12-31 | 0.01729 |
| 2026-01-01 | 0.01733 |
| 2026-01-02 | 0.017332 |
| 2026-01-03 | 0.017332 |
| 2026-01-04 | 0.017336 |
| 2026-01-05 | 0.017308 |
| 2026-01-06 | 0.01736 |
| 2026-01-07 | 0.017373 |
| 2026-01-08 | 0.01732 |
| 2026-01-09 | 0.017281 |
| 2026-01-10 | 0.017345 |
| 2026-01-11 | 0.017338 |
| 2026-01-12 | 0.01734 |
| 2026-01-13 | 0.017278 |
| 2026-01-14 | 0.017304 |
| 2026-01-15 | 0.017297 |
| 2026-01-16 | 0.017294 |
| 2026-01-17 | 0.0173 |
| 2026-01-18 | 0.017293 |
| 2026-01-19 | 0.017245 |
| 2026-01-20 | 0.017258 |
| 2026-01-21 | 0.017245 |
| 2026-01-22 | 0.017256 |
| 2026-01-23 | 0.017303 |
| 2026-01-24 | 0.017279 |
| 2026-01-25 | 0.01729 |
| 2026-01-26 | 0.017374 |
| 2026-01-27 | 0.017324 |
| 2026-01-28 | 0.017377 |
| 2026-01-29 | 0.017306 |
| 2026-01-30 | 0.017274 |
| 2026-01-31 | 0.017324 |
| 2026-02-01 | 0.017314 |
| 2026-02-02 | 0.017196 |
| 2026-02-03 | 0.017238 |
| 2026-02-04 | 0.0173 |
| 2026-02-05 | 0.017339 |
| 2026-02-06 | 0.017238 |
| 2026-02-07 | 0.017357 |
| 2026-02-08 | 0.017346 |
| 2026-02-09 | 0.017334 |
| 2026-02-10 | 0.017264 |
| 2026-02-11 | 0.017297 |
| 2026-02-12 | 0.017289 |
| 2026-02-13 | 0.017204 |
| 2026-02-14 | 0.017248 |
| 2026-02-15 | 0.017244 |
| 2026-02-16 | 0.017217 |
| 2026-02-17 | 0.017196 |
| 2026-02-18 | 0.017232 |
| 2026-02-19 | 0.017354 |
| 2026-02-20 | 0.017347 |
| 2026-02-21 | 0.017213 |
| 2026-02-22 | 0.01721 |
| 2026-02-23 | 0.01727 |
| 2026-02-24 | 0.017205 |
| 2026-02-25 | 0.017251 |
| 2026-02-26 | 0.017226 |
| 2026-02-27 | 0.019006 |
| 2026-02-28 | 0.01709 |
| 2026-03-01 | 0.017108 |
| 2026-03-02 | 0.01713 |
| 2026-03-03 | 0.017235 |
| 2026-03-04 | 0.017431 |
| 2026-03-05 | 0.017546 |
| 2026-03-06 | 0.017547 |
| 2026-03-07 | 0.017472 |
| 2026-03-08 | 0.017468 |
| 2026-03-09 | 0.017523 |
| 2026-03-10 | 0.017621 |
| 2026-03-11 | 0.017468 |
| 2026-03-12 | 0.017544 |
| 2026-03-13 | 0.017379 |
| 2026-03-14 | 0.017374 |
| 2026-03-15 | 0.017426 |
| 2026-03-16 | 0.017455 |
| 2026-03-17 | 0.017275 |
| 2026-03-18 | 0.017365 |
| 2026-03-19 | 0.017286 |
| 2026-03-20 | 0.017308 |
| 2026-03-21 | 0.017264 |
| 2026-03-22 | 0.017284 |
| 2026-03-23 | 0.017198 |
| 2026-03-24 | 0.017433 |
| 2026-03-25 | 0.017311 |
| 2026-03-26 | 0.01722 |
| 2026-03-27 | 0.017171 |
| 2026-03-28 | 0.017113 |
| 2026-03-29 | 0.017217 |
| 2026-03-30 | 0.0173 |
| 2026-03-31 | 0.017298 |
| 2026-04-01 | 0.017108 |
| 2026-04-02 | 0.017187 |
| 2026-04-03 | 0.017226 |
| 2026-04-04 | 0.017163 |
| 2026-04-05 | 0.017205 |
| 2026-04-06 | 0.01727 |
| 2026-04-07 | 0.017159 |
| 2026-04-08 | 0.017064 |
| 2026-04-09 | 0.017253 |
| 2026-04-10 | 0.017181 |
| 2026-04-11 | 0.01719 |
| 2026-04-12 | 0.017171 |
| 2026-04-13 | 0.017169 |
| 2026-04-14 | 0.017128 |
| 2026-04-15 | 0.017187 |
| 2026-04-16 | 0.017271 |
| 2026-04-17 | 0.017259 |
| 2026-04-18 | 0.017222 |
| 2026-04-19 | 0.017287 |
| 2026-04-20 | 0.017148 |
| 2026-04-21 | 0.017277 |
| 2026-04-22 | 0.017205 |
| 2026-04-23 | 0.01703 |
| 2026-04-24 | 0.017145 |
| 2026-04-25 | 0.017366 |
| 2026-04-26 | 0.017366 |
| 2026-04-27 | 0.017363 |
| 2026-04-28 | 0.017154 |
| 2026-04-29 | 0.017124 |
| 2026-04-30 | 0.017131 |
| 2026-05-01 | 0.017102 |
| 2026-05-02 | 0.017072 |
| 2026-05-03 | 0.017072 |
| 2026-05-04 | 0.017067 |
| 2026-05-05 | 0.017093 |
| 2026-05-06 | 0.017128 |
| 2026-05-07 | 0.017104 |
| 2026-05-08 | 0.017107 |
| 2026-05-09 | 0.017005 |
| 2026-05-10 | 0.017177 |
| 2026-05-11 | 0.017177 |
| 2026-05-12 | 0.01709 |
| 2026-05-14 | 0.01699 |
| 2026-05-15 | 0.017086 |
| 2026-05-16 | 0.016952 |
| 2026-05-17 | 0.01695 |
| 2026-05-18 | 0.017134 |
| 2026-05-19 | 0.016965 |
| 2026-05-20 | 0.017069 |
| 2026-05-21 | 0.016904 |
| 2026-05-23 | 0.016662 |
| 2026-05-24 | 0.016689 |
| 2026-05-25 | 0.016597 |
| 2026-05-26 | 0.016584 |
| 2026-05-27 | 0.016585 |
| 2026-05-28 | 0.016702 |
| 2026-05-29 | 0.016614 |
| 2026-05-30 | 0.016767 |
| 2026-05-31 | 0.016825 |
| 2026-06-01 | 0.016647 |
| 2026-06-02 | 0.016813 |
| 2026-06-03 | 0.01666 |
| 2026-06-04 | 0.016502 |
| 2026-06-05 | 0.016532 |
| 2026-06-06 | 0.016735 |
| 2026-06-09 | 0.016723 |
| 2026-06-10 | 0.016475 |
| 2026-06-11 | 0.016502 |
| 2026-06-12 | 0.016644 |
| 2026-06-13 | 0.016659 |
| 2026-06-14 | 0.016677 |
| 2026-06-15 | 0.016767 |
| 2026-06-16 | 0.016608 |
| 2026-06-17 | 0.016683 |
| 2026-06-18 | 0.016446 |
| 2026-06-19 | 0.016693 |
| 2026-06-20 | 0.0166 |
| 2026-06-21 | 0.016617 |
| 2026-06-22 | 0.016734 |
| 2026-06-23 | 0.016611 |
| 2026-06-24 | 0.016415 |
| 2026-06-25 | 0.016459 |
| 2026-06-26 | 0.016726 |
| 2026-06-27 | 0.016608 |
| 2026-06-28 | 0.016631 |
| 2026-06-29 | 0.016341 |
| 2026-06-30 | 0.016461 |
| 2026-07-01 | 0.016512 |
| 2026-07-02 | 0.016589 |
| 2026-07-03 | 0.016477 |
| 2026-07-04 | 0.016468 |
| 2026-07-05 | 0.01649 |
| 2026-07-06 | 0.01642 |
| 2026-07-07 | 0.016397 |
| 2026-07-08 | 0.016426 |
| 2026-07-09 | 0.016368 |
| 2026-07-10 | 0.016335 |
| 2026-07-11 | 0.01656 |
| 2026-07-12 | 0.016508 |
| 2026-07-13 | 0.016329 |
| 2026-07-14 | 0.016333 |
| 2026-07-15 | 0.016367 |
| 2026-07-16 | 0.016355 |
| 2026-07-17 | 0.016274 |
| 2026-07-18 | 0.016261 |
| 2026-07-19 | 0.016286 |
| 2026-07-20 | 0.016244 |
| 2026-07-21 | 0.016255 |
| 2026-07-22 | 0.016285 |
| 2026-07-23 | 0.016283 |
| 2026-07-24 | 0.016423 |
| 2026-07-25 | 0.016424 |
| 2026-07-26 | 0.016375 |
| 2026-07-27 | 0.016265 |
| 2026-07-28 | 0.016353 |
| 2026-07-29 | 0.016363 |
| 2026-07-30 | 0.016333 |
| 2026-07-31 | 0.016305 |
| 2026-08-01 | 0.016419 |
| 2026-08-02 | 0.01646 |
| 2026-08-03 | 0.016426 |
| 2026-08-04 | 0.016246 |
| 2026-08-05 | 0.016324 |
| 2026-08-06 | 0.016239 |
| 2026-08-07 | 0.01618 |
| 2026-08-08 | 0.016283 |
| 2026-08-09 | 0.016315 |
| 2026-08-10 | 0.016235 |
| 2026-08-11 | 0.01618 |
| 2026-08-12 | 0.016185 |
| 2026-08-13 | 0.01617 |
| 2026-08-14 | 0.016172 |
| 2026-08-15 | 0.01612 |
| 2026-08-16 | 0.016109 |
| 2026-08-17 | 0.016146 |
| 2026-08-18 | 0.016123 |
| 2026-08-20 | 0.016031 |
| 2026-08-21 | 0.015956 |
| 2026-08-22 | 0.01616 |
| 2026-08-23 | 0.016207 |
| 2026-08-24 | 0.016036 |
| 2026-08-25 | 0.015998 |
| 2026-08-26 | 0.016185 |
| 2026-08-27 | 0.016003 |
| 2026-08-28 | 0.015962 |
| 2026-08-29 | 0.016214 |
| 2026-08-30 | 0.016214 |
| 2026-08-31 | 0.015844 |
| 2026-09-01 | 0.016086 |
| 2026-09-02 | 0.016092 |
| 2026-09-03 | 0.016019 |
| 2026-09-04 | 0.016175 |
| 2026-09-05 | 0.016144 |
| 2026-09-06 | 0.016179 |
| 2026-09-07 | 0.016014 |
| 2026-09-08 | 0.01607 |
| 2026-09-09 | 0.016098 |
| 2026-09-10 | 0.015969 |
| 2026-09-11 | 0.016137 |
| 2026-09-12 | 0.01615 |
| 2026-09-13 | 0.01615 |
| 2026-09-14 | 0.016101 |
| 2026-09-15 | 0.0161 |
| 2026-09-16 | 0.016032 |
| 2026-09-17 | 0.016026 |
| 2026-09-18 | 0.016106 |
| 2026-09-19 | 0.01619 |
| 2026-09-20 | 0.016185 |
| 2026-09-21 | 0.015922 |
| 2026-09-22 | 0.01597 |
| 2026-09-23 | 0.016093 |
| 2026-09-24 | 0.01595 |
| 2026-09-25 | 0.015951 |
| 2026-09-26 | 0.016079 |
| 2026-09-27 | 0.01605 |
| 2026-09-28 | 0.016002 |
| 2026-09-30 | 0.015975 |
| 2026-10-02 | 0.016132 |
| 2026-10-03 | 0.016157 |
| 2026-10-05 | 0.015897 |
| 2026-10-06 | 0.015956 |
| 2026-10-07 | 0.016097 |
| 2026-10-08 | 0.016056 |
| 2026-10-09 | 0.015996 |
| 2026-10-10 | 0.016115 |
| 2026-10-11 | 0.016064 |
| 2026-10-12 | 0.015981 |
| 2026-10-13 | 0.016012 |
| 2026-10-14 | 0.016102 |
| 2026-10-15 | 0.016035 |
| 2026-10-16 | 0.015956 |
| 2026-10-17 | 0.015888 |
| 2026-10-18 | 0.015905 |
| 2026-10-19 | 0.015826 |
| 2026-10-20 | 0.015986 |
| 2026-10-21 | 0.01595 |
| 2026-10-22 | 0.015905 |
| 2026-10-23 | 0.015906 |
| 2026-10-24 | 0.015967 |
| 2026-10-25 | 0.016043 |
| 2026-10-26 | 0.015983 |
| 2026-10-27 | 0.015938 |
| 2026-10-28 | 0.01598 |
| 2026-10-29 | 0.015905 |
| 2026-10-30 | 0.016082 |
| 2026-10-31 | 0.01609 |
| 2026-11-01 | 0.016085 |
High
0.02491
Low
0.01583
Average
0.01909
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/GEL API questions
How do I get the ETB/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/GEL rate in rates.GEL.
How far back does ETB/GEL historical data go?
Daily ETB/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.