ETB to GEL exchange rate API
Ethiopian Birr to Lari · quoted 2026-11-01
0.01608
▼ +8.79% over 1Y
1 ETB = 0.01608 GEL · 1 GEL = 62.1697 ETB · Get this rate via the API
1 ETB buys 0.01608 GEL as of 2026-11-01, so 1 GEL buys 62.1697 ETB. Over the last year, ETB/GEL traded between 0.01583 and 0.01901, averaged 0.01686 and fell 8.79%. The API holds daily ETB/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/GEL over 1Y
Daily observations · gaps mean no published rate
ETB/GEL over 1Y: show the values
| Date | GEL |
|---|---|
| 2025-11-01 | 0.017636 |
| 2025-11-02 | 0.017644 |
| 2025-11-03 | 0.017615 |
| 2025-11-04 | 0.01775 |
| 2025-11-05 | 0.017726 |
| 2025-11-06 | 0.017674 |
| 2025-11-07 | 0.017591 |
| 2025-11-08 | 0.01753 |
| 2025-11-09 | 0.017531 |
| 2025-11-10 | 0.017545 |
| 2025-11-11 | 0.017598 |
| 2025-11-12 | 0.017602 |
| 2025-11-13 | 0.017607 |
| 2025-11-14 | 0.017617 |
| 2025-11-15 | 0.017596 |
| 2025-11-16 | 0.017491 |
| 2025-11-17 | 0.017498 |
| 2025-11-18 | 0.017446 |
| 2025-11-19 | 0.017387 |
| 2025-11-20 | 0.017535 |
| 2025-11-21 | 0.017446 |
| 2025-11-22 | 0.017524 |
| 2025-11-23 | 0.017526 |
| 2025-11-24 | 0.01746 |
| 2025-11-25 | 0.017617 |
| 2025-11-26 | 0.017586 |
| 2025-11-27 | 0.017543 |
| 2025-11-28 | 0.017543 |
| 2025-11-29 | 0.017567 |
| 2025-11-30 | 0.017614 |
| 2025-12-01 | 0.017539 |
| 2025-12-02 | 0.017481 |
| 2025-12-03 | 0.017469 |
| 2025-12-04 | 0.017384 |
| 2025-12-05 | 0.017343 |
| 2025-12-06 | 0.017362 |
| 2025-12-07 | 0.017404 |
| 2025-12-08 | 0.017374 |
| 2025-12-09 | 0.01738 |
| 2025-12-11 | 0.017413 |
| 2025-12-12 | 0.017334 |
| 2025-12-13 | 0.017328 |
| 2025-12-14 | 0.017318 |
| 2025-12-15 | 0.017261 |
| 2025-12-16 | 0.017304 |
| 2025-12-17 | 0.017324 |
| 2025-12-18 | 0.017344 |
| 2025-12-19 | 0.017325 |
| 2025-12-20 | 0.017332 |
| 2025-12-21 | 0.01735 |
| 2025-12-22 | 0.017352 |
| 2025-12-23 | 0.017447 |
| 2025-12-24 | 0.017308 |
| 2025-12-25 | 0.017313 |
| 2025-12-26 | 0.017314 |
| 2025-12-27 | 0.017289 |
| 2025-12-28 | 0.017308 |
| 2025-12-29 | 0.017309 |
| 2025-12-30 | 0.01733 |
| 2025-12-31 | 0.01729 |
| 2026-01-01 | 0.01733 |
| 2026-01-02 | 0.017332 |
| 2026-01-03 | 0.017332 |
| 2026-01-04 | 0.017336 |
| 2026-01-05 | 0.017308 |
| 2026-01-06 | 0.01736 |
| 2026-01-07 | 0.017373 |
| 2026-01-08 | 0.01732 |
| 2026-01-09 | 0.017281 |
| 2026-01-10 | 0.017345 |
| 2026-01-11 | 0.017338 |
| 2026-01-12 | 0.01734 |
| 2026-01-13 | 0.017278 |
| 2026-01-14 | 0.017304 |
| 2026-01-15 | 0.017297 |
| 2026-01-16 | 0.017294 |
| 2026-01-17 | 0.0173 |
| 2026-01-18 | 0.017293 |
| 2026-01-19 | 0.017245 |
| 2026-01-20 | 0.017258 |
| 2026-01-21 | 0.017245 |
| 2026-01-22 | 0.017256 |
| 2026-01-23 | 0.017303 |
| 2026-01-24 | 0.017279 |
| 2026-01-25 | 0.01729 |
| 2026-01-26 | 0.017374 |
| 2026-01-27 | 0.017324 |
| 2026-01-28 | 0.017377 |
| 2026-01-29 | 0.017306 |
| 2026-01-30 | 0.017274 |
| 2026-01-31 | 0.017324 |
| 2026-02-01 | 0.017314 |
| 2026-02-02 | 0.017196 |
| 2026-02-03 | 0.017238 |
| 2026-02-04 | 0.0173 |
| 2026-02-05 | 0.017339 |
| 2026-02-06 | 0.017238 |
| 2026-02-07 | 0.017357 |
| 2026-02-08 | 0.017346 |
| 2026-02-09 | 0.017334 |
| 2026-02-10 | 0.017264 |
| 2026-02-11 | 0.017297 |
| 2026-02-12 | 0.017289 |
| 2026-02-13 | 0.017204 |
| 2026-02-14 | 0.017248 |
| 2026-02-15 | 0.017244 |
| 2026-02-16 | 0.017217 |
| 2026-02-17 | 0.017196 |
| 2026-02-18 | 0.017232 |
| 2026-02-19 | 0.017354 |
| 2026-02-20 | 0.017347 |
| 2026-02-21 | 0.017213 |
| 2026-02-22 | 0.01721 |
| 2026-02-23 | 0.01727 |
| 2026-02-24 | 0.017205 |
| 2026-02-25 | 0.017251 |
| 2026-02-26 | 0.017226 |
| 2026-02-27 | 0.019006 |
| 2026-02-28 | 0.01709 |
| 2026-03-01 | 0.017108 |
| 2026-03-02 | 0.01713 |
| 2026-03-03 | 0.017235 |
| 2026-03-04 | 0.017431 |
| 2026-03-05 | 0.017546 |
| 2026-03-06 | 0.017547 |
| 2026-03-07 | 0.017472 |
| 2026-03-08 | 0.017468 |
| 2026-03-09 | 0.017523 |
| 2026-03-10 | 0.017621 |
| 2026-03-11 | 0.017468 |
| 2026-03-12 | 0.017544 |
| 2026-03-13 | 0.017379 |
| 2026-03-14 | 0.017374 |
| 2026-03-15 | 0.017426 |
| 2026-03-16 | 0.017455 |
| 2026-03-17 | 0.017275 |
| 2026-03-18 | 0.017365 |
| 2026-03-19 | 0.017286 |
| 2026-03-20 | 0.017308 |
| 2026-03-21 | 0.017264 |
| 2026-03-22 | 0.017284 |
| 2026-03-23 | 0.017198 |
| 2026-03-24 | 0.017433 |
| 2026-03-25 | 0.017311 |
| 2026-03-26 | 0.01722 |
| 2026-03-27 | 0.017171 |
| 2026-03-28 | 0.017113 |
| 2026-03-29 | 0.017217 |
| 2026-03-30 | 0.0173 |
| 2026-03-31 | 0.017298 |
| 2026-04-01 | 0.017108 |
| 2026-04-02 | 0.017187 |
| 2026-04-03 | 0.017226 |
| 2026-04-04 | 0.017163 |
| 2026-04-05 | 0.017205 |
| 2026-04-06 | 0.01727 |
| 2026-04-07 | 0.017159 |
| 2026-04-08 | 0.017064 |
| 2026-04-09 | 0.017253 |
| 2026-04-10 | 0.017181 |
| 2026-04-11 | 0.01719 |
| 2026-04-12 | 0.017171 |
| 2026-04-13 | 0.017169 |
| 2026-04-14 | 0.017128 |
| 2026-04-15 | 0.017187 |
| 2026-04-16 | 0.017271 |
| 2026-04-17 | 0.017259 |
| 2026-04-18 | 0.017222 |
| 2026-04-19 | 0.017287 |
| 2026-04-20 | 0.017148 |
| 2026-04-21 | 0.017277 |
| 2026-04-22 | 0.017205 |
| 2026-04-23 | 0.01703 |
| 2026-04-24 | 0.017145 |
| 2026-04-25 | 0.017366 |
| 2026-04-26 | 0.017366 |
| 2026-04-27 | 0.017363 |
| 2026-04-28 | 0.017154 |
| 2026-04-29 | 0.017124 |
| 2026-04-30 | 0.017131 |
| 2026-05-01 | 0.017102 |
| 2026-05-02 | 0.017072 |
| 2026-05-03 | 0.017072 |
| 2026-05-04 | 0.017067 |
| 2026-05-05 | 0.017093 |
| 2026-05-06 | 0.017128 |
| 2026-05-07 | 0.017104 |
| 2026-05-08 | 0.017107 |
| 2026-05-09 | 0.017005 |
| 2026-05-10 | 0.017177 |
| 2026-05-11 | 0.017177 |
| 2026-05-12 | 0.01709 |
| 2026-05-14 | 0.01699 |
| 2026-05-15 | 0.017086 |
| 2026-05-16 | 0.016952 |
| 2026-05-17 | 0.01695 |
| 2026-05-18 | 0.017134 |
| 2026-05-19 | 0.016965 |
| 2026-05-20 | 0.017069 |
| 2026-05-21 | 0.016904 |
| 2026-05-23 | 0.016662 |
| 2026-05-24 | 0.016689 |
| 2026-05-25 | 0.016597 |
| 2026-05-26 | 0.016584 |
| 2026-05-27 | 0.016585 |
| 2026-05-28 | 0.016702 |
| 2026-05-29 | 0.016614 |
| 2026-05-30 | 0.016767 |
| 2026-05-31 | 0.016825 |
| 2026-06-01 | 0.016647 |
| 2026-06-02 | 0.016813 |
| 2026-06-03 | 0.01666 |
| 2026-06-04 | 0.016502 |
| 2026-06-05 | 0.016532 |
| 2026-06-06 | 0.016735 |
| 2026-06-09 | 0.016723 |
| 2026-06-10 | 0.016475 |
| 2026-06-11 | 0.016502 |
| 2026-06-12 | 0.016644 |
| 2026-06-13 | 0.016659 |
| 2026-06-14 | 0.016677 |
| 2026-06-15 | 0.016767 |
| 2026-06-16 | 0.016608 |
| 2026-06-17 | 0.016683 |
| 2026-06-18 | 0.016446 |
| 2026-06-19 | 0.016693 |
| 2026-06-20 | 0.0166 |
| 2026-06-21 | 0.016617 |
| 2026-06-22 | 0.016734 |
| 2026-06-23 | 0.016611 |
| 2026-06-24 | 0.016415 |
| 2026-06-25 | 0.016459 |
| 2026-06-26 | 0.016726 |
| 2026-06-27 | 0.016608 |
| 2026-06-28 | 0.016631 |
| 2026-06-29 | 0.016341 |
| 2026-06-30 | 0.016461 |
| 2026-07-01 | 0.016512 |
| 2026-07-02 | 0.016589 |
| 2026-07-03 | 0.016477 |
| 2026-07-04 | 0.016468 |
| 2026-07-05 | 0.01649 |
| 2026-07-06 | 0.01642 |
| 2026-07-07 | 0.016397 |
| 2026-07-08 | 0.016426 |
| 2026-07-09 | 0.016368 |
| 2026-07-10 | 0.016335 |
| 2026-07-11 | 0.01656 |
| 2026-07-12 | 0.016508 |
| 2026-07-13 | 0.016329 |
| 2026-07-14 | 0.016333 |
| 2026-07-15 | 0.016367 |
| 2026-07-16 | 0.016355 |
| 2026-07-17 | 0.016274 |
| 2026-07-18 | 0.016261 |
| 2026-07-19 | 0.016286 |
| 2026-07-20 | 0.016244 |
| 2026-07-21 | 0.016255 |
| 2026-07-22 | 0.016285 |
| 2026-07-23 | 0.016283 |
| 2026-07-24 | 0.016423 |
| 2026-07-25 | 0.016424 |
| 2026-07-26 | 0.016375 |
| 2026-07-27 | 0.016265 |
| 2026-07-28 | 0.016353 |
| 2026-07-29 | 0.016363 |
| 2026-07-30 | 0.016333 |
| 2026-07-31 | 0.016305 |
| 2026-08-01 | 0.016419 |
| 2026-08-02 | 0.01646 |
| 2026-08-03 | 0.016426 |
| 2026-08-04 | 0.016246 |
| 2026-08-05 | 0.016324 |
| 2026-08-06 | 0.016239 |
| 2026-08-07 | 0.01618 |
| 2026-08-08 | 0.016283 |
| 2026-08-09 | 0.016315 |
| 2026-08-10 | 0.016235 |
| 2026-08-11 | 0.01618 |
| 2026-08-12 | 0.016185 |
| 2026-08-13 | 0.01617 |
| 2026-08-14 | 0.016172 |
| 2026-08-15 | 0.01612 |
| 2026-08-16 | 0.016109 |
| 2026-08-17 | 0.016146 |
| 2026-08-18 | 0.016123 |
| 2026-08-20 | 0.016031 |
| 2026-08-21 | 0.015956 |
| 2026-08-22 | 0.01616 |
| 2026-08-23 | 0.016207 |
| 2026-08-24 | 0.016036 |
| 2026-08-25 | 0.015998 |
| 2026-08-26 | 0.016185 |
| 2026-08-27 | 0.016003 |
| 2026-08-28 | 0.015962 |
| 2026-08-29 | 0.016214 |
| 2026-08-30 | 0.016214 |
| 2026-08-31 | 0.015844 |
| 2026-09-01 | 0.016086 |
| 2026-09-02 | 0.016092 |
| 2026-09-03 | 0.016019 |
| 2026-09-04 | 0.016175 |
| 2026-09-05 | 0.016144 |
| 2026-09-06 | 0.016179 |
| 2026-09-07 | 0.016014 |
| 2026-09-08 | 0.01607 |
| 2026-09-09 | 0.016098 |
| 2026-09-10 | 0.015969 |
| 2026-09-11 | 0.016137 |
| 2026-09-12 | 0.01615 |
| 2026-09-13 | 0.01615 |
| 2026-09-14 | 0.016101 |
| 2026-09-15 | 0.0161 |
| 2026-09-16 | 0.016032 |
| 2026-09-17 | 0.016026 |
| 2026-09-18 | 0.016106 |
| 2026-09-19 | 0.01619 |
| 2026-09-20 | 0.016185 |
| 2026-09-21 | 0.015922 |
| 2026-09-22 | 0.01597 |
| 2026-09-23 | 0.016093 |
| 2026-09-24 | 0.01595 |
| 2026-09-25 | 0.015951 |
| 2026-09-26 | 0.016079 |
| 2026-09-27 | 0.01605 |
| 2026-09-28 | 0.016002 |
| 2026-09-30 | 0.015975 |
| 2026-10-02 | 0.016132 |
| 2026-10-03 | 0.016157 |
| 2026-10-05 | 0.015897 |
| 2026-10-06 | 0.015956 |
| 2026-10-07 | 0.016097 |
| 2026-10-08 | 0.016056 |
| 2026-10-09 | 0.015996 |
| 2026-10-10 | 0.016115 |
| 2026-10-11 | 0.016064 |
| 2026-10-12 | 0.015981 |
| 2026-10-13 | 0.016012 |
| 2026-10-14 | 0.016102 |
| 2026-10-15 | 0.016035 |
| 2026-10-16 | 0.015956 |
| 2026-10-17 | 0.015888 |
| 2026-10-18 | 0.015905 |
| 2026-10-19 | 0.015826 |
| 2026-10-20 | 0.015986 |
| 2026-10-21 | 0.01595 |
| 2026-10-22 | 0.015905 |
| 2026-10-23 | 0.015906 |
| 2026-10-24 | 0.015967 |
| 2026-10-25 | 0.016043 |
| 2026-10-26 | 0.015983 |
| 2026-10-27 | 0.015938 |
| 2026-10-28 | 0.01598 |
| 2026-10-29 | 0.015905 |
| 2026-10-30 | 0.016082 |
| 2026-10-31 | 0.01609 |
| 2026-11-01 | 0.016085 |
High
0.01901
Low
0.01583
Average
0.01686
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/GEL API questions
How do I get the ETB/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/GEL rate in rates.GEL.
How far back does ETB/GEL historical data go?
Daily ETB/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.