ETB to DJF exchange rate API
Ethiopian Birr to Djibouti Franc · quoted 2026-11-01
1.1053
▼ +31.88% over 5Y
1 ETB = 1.1053 DJF · 1 DJF = 0.90471 ETB · Get this rate via the API
1 ETB buys 1.1053 DJF as of 2026-11-01, so 1 DJF buys 0.90471 ETB. Over the last 5 years, ETB/DJF traded between 1.0881 and 1.6386, averaged 1.2534 and fell 31.88%. The API holds daily ETB/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/DJF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/DJF over 5Y: show the values
| Date | DJF |
|---|---|
| 2024-08-24 | 1.622693 |
| 2024-08-27 | 1.638554 |
| 2024-08-29 | 1.588503 |
| 2024-08-30 | 1.589101 |
| 2024-08-31 | 1.607735 |
| 2024-09-01 | 1.607769 |
| 2024-09-02 | 1.609344 |
| 2024-09-03 | 1.615163 |
| 2024-09-04 | 1.605458 |
| 2024-09-05 | 1.602954 |
| 2024-09-06 | 1.603685 |
| 2024-09-09 | 1.558093 |
| 2024-09-10 | 1.556139 |
| 2024-09-11 | 1.552507 |
| 2024-09-13 | 1.566227 |
| 2024-09-15 | 1.578263 |
| 2024-09-16 | 1.573762 |
| 2024-09-18 | 1.51803 |
| 2024-09-20 | 1.526191 |
| 2024-09-22 | 1.53085 |
| 2024-09-23 | 1.524342 |
| 2024-09-25 | 1.484164 |
| 2024-09-27 | 1.490785 |
| 2024-09-29 | 1.491814 |
| 2024-09-30 | 1.485665 |
| 2024-10-02 | 1.490321 |
| 2024-10-03 | 1.476595 |
| 2024-10-04 | 1.473487 |
| 2024-10-05 | 1.475445 |
| 2024-10-06 | 1.475522 |
| 2024-10-07 | 1.484492 |
| 2024-10-08 | 1.485195 |
| 2024-10-09 | 1.475246 |
| 2024-10-10 | 1.474666 |
| 2024-10-11 | 1.466092 |
| 2024-10-12 | 1.473389 |
| 2024-10-13 | 1.474833 |
| 2024-10-14 | 1.479319 |
| 2024-10-15 | 1.483434 |
| 2024-10-16 | 1.477615 |
| 2024-10-17 | 1.480643 |
| 2024-10-18 | 1.475868 |
| 2024-10-19 | 1.483413 |
| 2024-10-20 | 1.502406 |
| 2024-10-21 | 1.486337 |
| 2024-10-22 | 1.49227 |
| 2024-10-23 | 1.494521 |
| 2024-10-24 | 1.492265 |
| 2024-10-25 | 1.487422 |
| 2024-10-26 | 1.493595 |
| 2024-10-27 | 1.494869 |
| 2024-10-28 | 1.473585 |
| 2024-10-29 | 1.470397 |
| 2024-10-30 | 1.474188 |
| 2024-10-31 | 1.47412 |
| 2024-11-01 | 1.471441 |
| 2024-11-02 | 1.472969 |
| 2024-11-03 | 1.473813 |
| 2024-11-04 | 1.478115 |
| 2024-11-05 | 1.472576 |
| 2024-11-06 | 1.472553 |
| 2024-11-07 | 1.46699 |
| 2024-11-08 | 1.459789 |
| 2024-11-09 | 1.463776 |
| 2024-11-10 | 1.473855 |
| 2024-11-11 | 1.435666 |
| 2024-11-12 | 1.433237 |
| 2024-11-13 | 1.452094 |
| 2024-11-14 | 1.454894 |
| 2024-11-15 | 1.455014 |
| 2024-11-16 | 1.458685 |
| 2024-11-17 | 1.461381 |
| 2024-11-18 | 1.4623 |
| 2024-11-19 | 1.460307 |
| 2024-11-20 | 1.454042 |
| 2024-11-21 | 1.449626 |
| 2024-11-22 | 1.440346 |
| 2024-11-23 | 1.44424 |
| 2024-11-24 | 1.449319 |
| 2024-11-25 | 1.4509 |
| 2024-11-26 | 1.445658 |
| 2024-11-27 | 1.443647 |
| 2024-11-28 | 1.443218 |
| 2024-11-29 | 1.444508 |
| 2024-11-30 | 1.446444 |
| 2024-12-01 | 1.435523 |
| 2024-12-02 | 1.413696 |
| 2024-12-03 | 1.416682 |
| 2024-12-04 | 1.418413 |
| 2024-12-05 | 1.41838 |
| 2024-12-06 | 1.419735 |
| 2024-12-07 | 1.42659 |
| 2024-12-08 | 1.426363 |
| 2024-12-09 | 1.424068 |
| 2024-12-10 | 1.402373 |
| 2024-12-11 | 1.40026 |
| 2024-12-12 | 1.401698 |
| 2024-12-13 | 1.401376 |
| 2024-12-14 | 1.404066 |
| 2024-12-15 | 1.404221 |
| 2024-12-16 | 1.403065 |
| 2024-12-17 | 1.403202 |
| 2024-12-18 | 1.403119 |
| 2024-12-19 | 1.402952 |
| 2024-12-20 | 1.402777 |
| 2024-12-21 | 1.406051 |
| 2024-12-22 | 1.406293 |
| 2024-12-23 | 1.403341 |
| 2024-12-24 | 1.402526 |
| 2024-12-25 | 1.402487 |
| 2024-12-26 | 1.402317 |
| 2024-12-27 | 1.402534 |
| 2024-12-28 | 1.40599 |
| 2024-12-29 | 1.406277 |
| 2024-12-30 | 1.402347 |
| 2024-12-31 | 1.40311 |
| 2025-01-01 | 1.390381 |
| 2025-01-02 | 1.390099 |
| 2025-01-03 | 1.39177 |
| 2025-01-04 | 1.394005 |
| 2025-01-05 | 1.394471 |
| 2025-01-06 | 1.395027 |
| 2025-01-07 | 1.393933 |
| 2025-01-08 | 1.397932 |
| 2025-01-09 | 1.397946 |
| 2025-01-10 | 1.410451 |
| 2025-01-11 | 1.418333 |
| 2025-01-12 | 1.418643 |
| 2025-01-13 | 1.416579 |
| 2025-01-14 | 1.408319 |
| 2025-01-15 | 1.407976 |
| 2025-01-16 | 1.406307 |
| 2025-01-17 | 1.400401 |
| 2025-01-18 | 1.40018 |
| 2025-01-19 | 1.400609 |
| 2025-01-20 | 1.398066 |
| 2025-01-21 | 1.398786 |
| 2025-01-22 | 1.403675 |
| 2025-01-23 | 1.410301 |
| 2025-01-24 | 1.410345 |
| 2025-01-25 | 1.398329 |
| 2025-01-26 | 1.413686 |
| 2025-01-27 | 1.388403 |
| 2025-01-28 | 1.385086 |
| 2025-01-29 | 1.403936 |
| 2025-01-30 | 1.404269 |
| 2025-01-31 | 1.397323 |
| 2025-02-01 | 1.393205 |
| 2025-02-02 | 1.393274 |
| 2025-02-03 | 1.387168 |
| 2025-02-04 | 1.395586 |
| 2025-02-05 | 1.401598 |
| 2025-02-06 | 1.396351 |
| 2025-02-07 | 1.396463 |
| 2025-02-08 | 1.409258 |
| 2025-02-09 | 1.413122 |
| 2025-02-10 | 1.392645 |
| 2025-02-11 | 1.384627 |
| 2025-02-12 | 1.383767 |
| 2025-02-13 | 1.398566 |
| 2025-02-14 | 1.407535 |
| 2025-02-15 | 1.410749 |
| 2025-02-16 | 1.41273 |
| 2025-02-17 | 1.407861 |
| 2025-02-18 | 1.39773 |
| 2025-02-19 | 1.404071 |
| 2025-02-20 | 1.400744 |
| 2025-02-21 | 1.406408 |
| 2025-02-22 | 1.407459 |
| 2025-02-23 | 1.404149 |
| 2025-02-24 | 1.411808 |
| 2025-02-25 | 1.404769 |
| 2025-02-26 | 1.399372 |
| 2025-02-27 | 1.400198 |
| 2025-02-28 | 1.400628 |
| 2025-03-01 | 1.401469 |
| 2025-03-02 | 1.406068 |
| 2025-03-03 | 1.39842 |
| 2025-03-04 | 1.386991 |
| 2025-03-05 | 1.383169 |
| 2025-03-06 | 1.389541 |
| 2025-03-07 | 1.379253 |
| 2025-03-08 | 1.38586 |
| 2025-03-09 | 1.361997 |
| 2025-03-10 | 1.372145 |
| 2025-03-11 | 1.376822 |
| 2025-03-12 | 1.37388 |
| 2025-03-13 | 1.374646 |
| 2025-03-14 | 1.374864 |
| 2025-03-15 | 1.378586 |
| 2025-03-16 | 1.374824 |
| 2025-03-17 | 1.375123 |
| 2025-03-18 | 1.374823 |
| 2025-03-19 | 1.374476 |
| 2025-03-20 | 1.368142 |
| 2025-03-21 | 1.358852 |
| 2025-03-22 | 1.373472 |
| 2025-03-23 | 1.350306 |
| 2025-03-25 | 1.367106 |
| 2025-03-26 | 1.356398 |
| 2025-03-27 | 1.363796 |
| 2025-03-28 | 1.35912 |
| 2025-03-29 | 1.363416 |
| 2025-03-30 | 1.366971 |
| 2025-03-31 | 1.354054 |
| 2025-04-01 | 1.363517 |
| 2025-04-02 | 1.366534 |
| 2025-04-03 | 1.356946 |
| 2025-04-04 | 1.356462 |
| 2025-04-05 | 1.360642 |
| 2025-04-06 | 1.361473 |
| 2025-04-07 | 1.36087 |
| 2025-04-08 | 1.347127 |
| 2025-04-09 | 1.348365 |
| 2025-04-10 | 1.349326 |
| 2025-04-11 | 1.353865 |
| 2025-04-12 | 1.362729 |
| 2025-04-13 | 1.366486 |
| 2025-04-14 | 1.370423 |
| 2025-04-15 | 1.364992 |
| 2025-04-16 | 1.367442 |
| 2025-04-17 | 1.33921 |
| 2025-04-18 | 1.337763 |
| 2025-04-19 | 1.339097 |
| 2025-04-20 | 1.349488 |
| 2025-04-21 | 1.337594 |
| 2025-04-22 | 1.337723 |
| 2025-04-23 | 1.348924 |
| 2025-04-24 | 1.348268 |
| 2025-04-25 | 1.332887 |
| 2025-04-26 | 1.339781 |
| 2025-04-27 | 1.350249 |
| 2025-04-28 | 1.334701 |
| 2025-04-29 | 1.333527 |
| 2025-04-30 | 1.331538 |
| 2025-05-01 | 1.321094 |
| 2025-05-02 | 1.322574 |
| 2025-05-03 | 1.325164 |
| 2025-05-04 | 1.349032 |
| 2025-05-05 | 1.329087 |
| 2025-05-06 | 1.330117 |
| 2025-05-08 | 1.332987 |
| 2025-05-09 | 1.333839 |
| 2025-05-10 | 1.326165 |
| 2025-05-11 | 1.342114 |
| 2025-05-12 | 1.324387 |
| 2025-05-13 | 1.323762 |
| 2025-05-14 | 1.325044 |
| 2025-05-15 | 1.323636 |
| 2025-05-17 | 1.328148 |
| 2025-05-18 | 1.349353 |
| 2025-05-19 | 1.317876 |
| 2025-05-20 | 1.318845 |
| 2025-05-21 | 1.319929 |
| 2025-05-22 | 1.323226 |
| 2025-05-23 | 1.322596 |
| 2025-05-24 | 1.324715 |
| 2025-05-25 | 1.325687 |
| 2025-05-26 | 1.318371 |
| 2025-05-27 | 1.312931 |
| 2025-05-28 | 1.309499 |
| 2025-05-29 | 1.311337 |
| 2025-05-30 | 1.311266 |
| 2025-05-31 | 1.311652 |
| 2025-06-01 | 1.313973 |
| 2025-06-02 | 1.333259 |
| 2025-06-03 | 1.308723 |
| 2025-06-04 | 1.303444 |
| 2025-06-05 | 1.322651 |
| 2025-06-06 | 1.322798 |
| 2025-06-07 | 1.327657 |
| 2025-06-08 | 1.330658 |
| 2025-06-09 | 1.326436 |
| 2025-06-10 | 1.306484 |
| 2025-06-11 | 1.306186 |
| 2025-06-12 | 1.314363 |
| 2025-06-13 | 1.320304 |
| 2025-06-14 | 1.319811 |
| 2025-06-15 | 1.32576 |
| 2025-06-16 | 1.321738 |
| 2025-06-17 | 1.32659 |
| 2025-06-18 | 1.32078 |
| 2025-06-19 | 1.320029 |
| 2025-06-20 | 1.302442 |
| 2025-06-21 | 1.29753 |
| 2025-06-22 | 1.297666 |
| 2025-06-23 | 1.293368 |
| 2025-06-24 | 1.291246 |
| 2025-06-25 | 1.296428 |
| 2025-06-26 | 1.308598 |
| 2025-06-27 | 1.30943 |
| 2025-06-28 | 1.317512 |
| 2025-06-29 | 1.318621 |
| 2025-06-30 | 1.318803 |
| 2025-07-01 | 1.317423 |
| 2025-07-02 | 1.314725 |
| 2025-07-03 | 1.296185 |
| 2025-07-04 | 1.304695 |
| 2025-07-05 | 1.315617 |
| 2025-07-06 | 1.316889 |
| 2025-07-07 | 1.313178 |
| 2025-07-08 | 1.306788 |
| 2025-07-09 | 1.300264 |
| 2025-07-10 | 1.292249 |
| 2025-07-11 | 1.305079 |
| 2025-07-12 | 1.304545 |
| 2025-07-13 | 1.30417 |
| 2025-07-14 | 1.301407 |
| 2025-07-15 | 1.297978 |
| 2025-07-16 | 1.301842 |
| 2025-07-17 | 1.297138 |
| 2025-07-18 | 1.299939 |
| 2025-07-19 | 1.301883 |
| 2025-07-20 | 1.306167 |
| 2025-07-21 | 1.279047 |
| 2025-07-22 | 1.288368 |
| 2025-07-23 | 1.287285 |
| 2025-07-24 | 1.295117 |
| 2025-07-25 | 1.292914 |
| 2025-07-26 | 1.282962 |
| 2025-07-27 | 1.283432 |
| 2025-07-28 | 1.287257 |
| 2025-07-29 | 1.286542 |
| 2025-07-30 | 1.288792 |
| 2025-07-31 | 1.288213 |
| 2025-08-01 | 1.288191 |
| 2025-08-02 | 1.290829 |
| 2025-08-03 | 1.291209 |
| 2025-08-04 | 1.287736 |
| 2025-08-05 | 1.300811 |
| 2025-08-06 | 1.307332 |
| 2025-08-07 | 1.284852 |
| 2025-08-08 | 1.286709 |
| 2025-08-09 | 1.287763 |
| 2025-08-10 | 1.288254 |
| 2025-08-11 | 1.28393 |
| 2025-08-12 | 1.274673 |
| 2025-08-13 | 1.272085 |
| 2025-08-14 | 1.269588 |
| 2025-08-15 | 1.268606 |
| 2025-08-16 | 1.262872 |
| 2025-08-17 | 1.263818 |
| 2025-08-18 | 1.265142 |
| 2025-08-19 | 1.260921 |
| 2025-08-20 | 1.263304 |
| 2025-08-21 | 1.257133 |
| 2025-08-22 | 1.255716 |
| 2025-08-23 | 1.256157 |
| 2025-08-24 | 1.258241 |
| 2025-08-25 | 1.261938 |
| 2025-08-26 | 1.257027 |
| 2025-08-27 | 1.253547 |
| 2025-08-28 | 1.245917 |
| 2025-08-29 | 1.24288 |
| 2025-08-30 | 1.254964 |
| 2025-08-31 | 1.258245 |
| 2025-09-01 | 1.252118 |
| 2025-09-02 | 1.253554 |
| 2025-09-03 | 1.2505 |
| 2025-09-04 | 1.247306 |
| 2025-09-05 | 1.245641 |
| 2025-09-06 | 1.248838 |
| 2025-09-07 | 1.251473 |
| 2025-09-08 | 1.246075 |
| 2025-09-09 | 1.25127 |
| 2025-09-10 | 1.244504 |
| 2025-09-11 | 1.23955 |
| 2025-09-13 | 1.242138 |
| 2025-09-14 | 1.243556 |
| 2025-09-15 | 1.239579 |
| 2025-09-16 | 1.238154 |
| 2025-09-17 | 1.236916 |
| 2025-09-18 | 1.229853 |
| 2025-09-19 | 1.239729 |
| 2025-09-20 | 1.23833 |
| 2025-09-21 | 1.239867 |
| 2025-09-22 | 1.239057 |
| 2025-09-23 | 1.244085 |
| 2025-09-24 | 1.221107 |
| 2025-09-25 | 1.224793 |
| 2025-09-26 | 1.234177 |
| 2025-09-27 | 1.229888 |
| 2025-09-28 | 1.235126 |
| 2025-09-29 | 1.233703 |
| 2025-09-30 | 1.235181 |
| 2025-10-01 | 1.228703 |
| 2025-10-02 | 1.225778 |
| 2025-10-03 | 1.224984 |
| 2025-10-04 | 1.232401 |
| 2025-10-05 | 1.23488 |
| 2025-10-06 | 1.228506 |
| 2025-10-07 | 1.231248 |
| 2025-10-08 | 1.224043 |
| 2025-10-09 | 1.223582 |
| 2025-10-10 | 1.22388 |
| 2025-10-11 | 1.211547 |
| 2025-10-12 | 1.214201 |
| 2025-10-13 | 1.210446 |
| 2025-10-14 | 1.211876 |
| 2025-10-15 | 1.214325 |
| 2025-10-16 | 1.208294 |
| 2025-10-17 | 1.206296 |
| 2025-10-18 | 1.203274 |
| 2025-10-19 | 1.195344 |
| 2025-10-20 | 1.1944 |
| 2025-10-21 | 1.189799 |
| 2025-10-22 | 1.188263 |
| 2025-10-23 | 1.185878 |
| 2025-10-24 | 1.180329 |
| 2025-10-25 | 1.175637 |
| 2025-10-26 | 1.177786 |
| 2025-10-27 | 1.173378 |
| 2025-10-28 | 1.176176 |
| 2025-10-29 | 1.175301 |
| 2025-10-30 | 1.171263 |
| 2025-10-31 | 1.170648 |
| 2025-11-01 | 1.159874 |
| 2025-11-02 | 1.160671 |
| 2025-11-03 | 1.158485 |
| 2025-11-04 | 1.167566 |
| 2025-11-05 | 1.165461 |
| 2025-11-06 | 1.163871 |
| 2025-11-07 | 1.158309 |
| 2025-11-08 | 1.154109 |
| 2025-11-09 | 1.155888 |
| 2025-11-10 | 1.154724 |
| 2025-11-11 | 1.157665 |
| 2025-11-12 | 1.159145 |
| 2025-11-13 | 1.158954 |
| 2025-11-14 | 1.158611 |
| 2025-11-15 | 1.159957 |
| 2025-11-16 | 1.155502 |
| 2025-11-17 | 1.152955 |
| 2025-11-18 | 1.147339 |
| 2025-11-19 | 1.147898 |
| 2025-11-20 | 1.154029 |
| 2025-11-21 | 1.148005 |
| 2025-11-22 | 1.156626 |
| 2025-11-23 | 1.156675 |
| 2025-11-24 | 1.150599 |
| 2025-11-25 | 1.1608 |
| 2025-11-26 | 1.158932 |
| 2025-11-27 | 1.156903 |
| 2025-11-28 | 1.156119 |
| 2025-11-29 | 1.158642 |
| 2025-11-30 | 1.162446 |
| 2025-12-01 | 1.157732 |
| 2025-12-02 | 1.154176 |
| 2025-12-03 | 1.15351 |
| 2025-12-04 | 1.146233 |
| 2025-12-05 | 1.144058 |
| 2025-12-06 | 1.146634 |
| 2025-12-07 | 1.149889 |
| 2025-12-08 | 1.14732 |
| 2025-12-09 | 1.150405 |
| 2025-12-11 | 1.150454 |
| 2025-12-12 | 1.143866 |
| 2025-12-13 | 1.147038 |
| 2025-12-14 | 1.147325 |
| 2025-12-15 | 1.140647 |
| 2025-12-16 | 1.145812 |
| 2025-12-17 | 1.1457 |
| 2025-12-18 | 1.146435 |
| 2025-12-19 | 1.145488 |
| 2025-12-20 | 1.146241 |
| 2025-12-21 | 1.147585 |
| 2025-12-22 | 1.144985 |
| 2025-12-23 | 1.15103 |
| 2025-12-24 | 1.142971 |
| 2025-12-25 | 1.143733 |
| 2025-12-26 | 1.143904 |
| 2025-12-27 | 1.144427 |
| 2025-12-28 | 1.14627 |
| 2025-12-29 | 1.143897 |
| 2025-12-30 | 1.145673 |
| 2025-12-31 | 1.142146 |
| 2026-01-01 | 1.145624 |
| 2026-01-02 | 1.146048 |
| 2026-01-03 | 1.148481 |
| 2026-01-04 | 1.150132 |
| 2026-01-05 | 1.144544 |
| 2026-01-06 | 1.146681 |
| 2026-01-07 | 1.14818 |
| 2026-01-08 | 1.144775 |
| 2026-01-09 | 1.142557 |
| 2026-01-10 | 1.146196 |
| 2026-01-11 | 1.147606 |
| 2026-01-12 | 1.145553 |
| 2026-01-13 | 1.143789 |
| 2026-01-14 | 1.144659 |
| 2026-01-15 | 1.143597 |
| 2026-01-16 | 1.144764 |
| 2026-01-17 | 1.145112 |
| 2026-01-18 | 1.145597 |
| 2026-01-19 | 1.141243 |
| 2026-01-20 | 1.14197 |
| 2026-01-21 | 1.140378 |
| 2026-01-22 | 1.142513 |
| 2026-01-23 | 1.146257 |
| 2026-01-24 | 1.143765 |
| 2026-01-25 | 1.145607 |
| 2026-01-26 | 1.148414 |
| 2026-01-27 | 1.14544 |
| 2026-01-28 | 1.150436 |
| 2026-01-29 | 1.1455 |
| 2026-01-30 | 1.144266 |
| 2026-01-31 | 1.153208 |
| 2026-02-01 | 1.153469 |
| 2026-02-02 | 1.141547 |
| 2026-02-03 | 1.143047 |
| 2026-02-04 | 1.144277 |
| 2026-02-05 | 1.149101 |
| 2026-02-06 | 1.142552 |
| 2026-02-07 | 1.148855 |
| 2026-02-08 | 1.150833 |
| 2026-02-09 | 1.147663 |
| 2026-02-10 | 1.145296 |
| 2026-02-11 | 1.146732 |
| 2026-02-12 | 1.147122 |
| 2026-02-13 | 1.140143 |
| 2026-02-14 | 1.147429 |
| 2026-02-15 | 1.147389 |
| 2026-02-16 | 1.143648 |
| 2026-02-17 | 1.143701 |
| 2026-02-18 | 1.145473 |
| 2026-02-19 | 1.153567 |
| 2026-02-20 | 1.153984 |
| 2026-02-21 | 1.145925 |
| 2026-02-22 | 1.147654 |
| 2026-02-23 | 1.147485 |
| 2026-02-24 | 1.145306 |
| 2026-02-25 | 1.149389 |
| 2026-02-26 | 1.146159 |
| 2026-02-27 | 1.266798 |
| 2026-02-28 | 1.142377 |
| 2026-03-01 | 1.142993 |
| 2026-03-02 | 1.142059 |
| 2026-03-03 | 1.135829 |
| 2026-03-04 | 1.147617 |
| 2026-03-05 | 1.144342 |
| 2026-03-06 | 1.147342 |
| 2026-03-07 | 1.140052 |
| 2026-03-08 | 1.137863 |
| 2026-03-09 | 1.140892 |
| 2026-03-10 | 1.145813 |
| 2026-03-11 | 1.142984 |
| 2026-03-12 | 1.145939 |
| 2026-03-13 | 1.138242 |
| 2026-03-14 | 1.135448 |
| 2026-03-15 | 1.138819 |
| 2026-03-16 | 1.138705 |
| 2026-03-17 | 1.131012 |
| 2026-03-18 | 1.138902 |
| 2026-03-19 | 1.135716 |
| 2026-03-20 | 1.129229 |
| 2026-03-21 | 1.133244 |
| 2026-03-22 | 1.133714 |
| 2026-03-23 | 1.128764 |
| 2026-03-24 | 1.141881 |
| 2026-03-25 | 1.139811 |
| 2026-03-26 | 1.138125 |
| 2026-03-27 | 1.132782 |
| 2026-03-28 | 1.134686 |
| 2026-03-29 | 1.141054 |
| 2026-03-30 | 1.146405 |
| 2026-03-31 | 1.145563 |
| 2026-04-01 | 1.133144 |
| 2026-04-02 | 1.138542 |
| 2026-04-03 | 1.14427 |
| 2026-04-04 | 1.137249 |
| 2026-04-05 | 1.142528 |
| 2026-04-06 | 1.142924 |
| 2026-04-07 | 1.14018 |
| 2026-04-08 | 1.13026 |
| 2026-04-09 | 1.141976 |
| 2026-04-10 | 1.135226 |
| 2026-04-11 | 1.135565 |
| 2026-04-12 | 1.134861 |
| 2026-04-13 | 1.134861 |
| 2026-04-14 | 1.131727 |
| 2026-04-15 | 1.140455 |
| 2026-04-16 | 1.140436 |
| 2026-04-17 | 1.140419 |
| 2026-04-18 | 1.134162 |
| 2026-04-19 | 1.140466 |
| 2026-04-20 | 1.140471 |
| 2026-04-21 | 1.144715 |
| 2026-04-22 | 1.140427 |
| 2026-04-23 | 1.131271 |
| 2026-04-24 | 1.134868 |
| 2026-04-25 | 1.151922 |
| 2026-04-26 | 1.151922 |
| 2026-04-27 | 1.151922 |
| 2026-04-28 | 1.140471 |
| 2026-04-29 | 1.129277 |
| 2026-04-30 | 1.131977 |
| 2026-05-01 | 1.131973 |
| 2026-05-02 | 1.131974 |
| 2026-05-03 | 1.131974 |
| 2026-05-04 | 1.131976 |
| 2026-05-05 | 1.131432 |
| 2026-05-06 | 1.131507 |
| 2026-05-07 | 1.140449 |
| 2026-05-08 | 1.140501 |
| 2026-05-09 | 1.12979 |
| 2026-05-10 | 1.14047 |
| 2026-05-11 | 1.14047 |
| 2026-05-12 | 1.136895 |
| 2026-05-14 | 1.129975 |
| 2026-05-15 | 1.140449 |
| 2026-05-16 | 1.133089 |
| 2026-05-17 | 1.132318 |
| 2026-05-18 | 1.140446 |
| 2026-05-19 | 1.130019 |
| 2026-05-20 | 1.138074 |
| 2026-05-21 | 1.129332 |
| 2026-05-23 | 1.116154 |
| 2026-05-24 | 1.116431 |
| 2026-05-25 | 1.107302 |
| 2026-05-26 | 1.107542 |
| 2026-05-27 | 1.108034 |
| 2026-05-28 | 1.117092 |
| 2026-05-29 | 1.110272 |
| 2026-05-30 | 1.124682 |
| 2026-05-31 | 1.128236 |
| 2026-06-01 | 1.114211 |
| 2026-06-02 | 1.126751 |
| 2026-06-03 | 1.114795 |
| 2026-06-04 | 1.106129 |
| 2026-06-05 | 1.105298 |
| 2026-06-06 | 1.121414 |
| 2026-06-09 | 1.120356 |
| 2026-06-10 | 1.106161 |
| 2026-06-11 | 1.107017 |
| 2026-06-12 | 1.115938 |
| 2026-06-13 | 1.119095 |
| 2026-06-14 | 1.119841 |
| 2026-06-15 | 1.125167 |
| 2026-06-16 | 1.113343 |
| 2026-06-17 | 1.118793 |
| 2026-06-18 | 1.103574 |
| 2026-06-19 | 1.121868 |
| 2026-06-20 | 1.11615 |
| 2026-06-21 | 1.117826 |
| 2026-06-22 | 1.124934 |
| 2026-06-23 | 1.11871 |
| 2026-06-24 | 1.105016 |
| 2026-06-25 | 1.107451 |
| 2026-06-26 | 1.125616 |
| 2026-06-27 | 1.11975 |
| 2026-06-28 | 1.118953 |
| 2026-06-29 | 1.101668 |
| 2026-06-30 | 1.110691 |
| 2026-07-01 | 1.114805 |
| 2026-07-02 | 1.116685 |
| 2026-07-03 | 1.114447 |
| 2026-07-04 | 1.115875 |
| 2026-07-05 | 1.117027 |
| 2026-07-06 | 1.113389 |
| 2026-07-07 | 1.108161 |
| 2026-07-08 | 1.110588 |
| 2026-07-09 | 1.107477 |
| 2026-07-10 | 1.105288 |
| 2026-07-11 | 1.117485 |
| 2026-07-12 | 1.118409 |
| 2026-07-13 | 1.10762 |
| 2026-07-14 | 1.108792 |
| 2026-07-15 | 1.109771 |
| 2026-07-16 | 1.106571 |
| 2026-07-17 | 1.104193 |
| 2026-07-18 | 1.10403 |
| 2026-07-19 | 1.1052 |
| 2026-07-20 | 1.104711 |
| 2026-07-21 | 1.104012 |
| 2026-07-22 | 1.106834 |
| 2026-07-23 | 1.105706 |
| 2026-07-24 | 1.112698 |
| 2026-07-25 | 1.11451 |
| 2026-07-26 | 1.115541 |
| 2026-07-27 | 1.104288 |
| 2026-07-28 | 1.110061 |
| 2026-07-29 | 1.110925 |
| 2026-07-30 | 1.10945 |
| 2026-07-31 | 1.106646 |
| 2026-08-01 | 1.119367 |
| 2026-08-02 | 1.119008 |
| 2026-08-03 | 1.119335 |
| 2026-08-04 | 1.105858 |
| 2026-08-05 | 1.110855 |
| 2026-08-06 | 1.105436 |
| 2026-08-07 | 1.10394 |
| 2026-08-08 | 1.112007 |
| 2026-08-09 | 1.112974 |
| 2026-08-10 | 1.105667 |
| 2026-08-11 | 1.102199 |
| 2026-08-12 | 1.102484 |
| 2026-08-13 | 1.101305 |
| 2026-08-14 | 1.103303 |
| 2026-08-15 | 1.101436 |
| 2026-08-16 | 1.100637 |
| 2026-08-17 | 1.101954 |
| 2026-08-18 | 1.101556 |
| 2026-08-20 | 1.092886 |
| 2026-08-21 | 1.092905 |
| 2026-08-22 | 1.10473 |
| 2026-08-23 | 1.106584 |
| 2026-08-24 | 1.099969 |
| 2026-08-25 | 1.095931 |
| 2026-08-26 | 1.103611 |
| 2026-08-27 | 1.094833 |
| 2026-08-28 | 1.092093 |
| 2026-08-29 | 1.110207 |
| 2026-08-30 | 1.112589 |
| 2026-08-31 | 1.089574 |
| 2026-09-01 | 1.099011 |
| 2026-09-02 | 1.09831 |
| 2026-09-03 | 1.093975 |
| 2026-09-04 | 1.104548 |
| 2026-09-05 | 1.106093 |
| 2026-09-06 | 1.109214 |
| 2026-09-07 | 1.096501 |
| 2026-09-08 | 1.099288 |
| 2026-09-09 | 1.100983 |
| 2026-09-10 | 1.092077 |
| 2026-09-11 | 1.105015 |
| 2026-09-12 | 1.107239 |
| 2026-09-13 | 1.106694 |
| 2026-09-14 | 1.10364 |
| 2026-09-15 | 1.103157 |
| 2026-09-16 | 1.09858 |
| 2026-09-17 | 1.102439 |
| 2026-09-18 | 1.106064 |
| 2026-09-19 | 1.109272 |
| 2026-09-20 | 1.110488 |
| 2026-09-21 | 1.090675 |
| 2026-09-22 | 1.094136 |
| 2026-09-23 | 1.101832 |
| 2026-09-24 | 1.089759 |
| 2026-09-25 | 1.091965 |
| 2026-09-26 | 1.100278 |
| 2026-09-27 | 1.101119 |
| 2026-09-28 | 1.096993 |
| 2026-09-30 | 1.094903 |
| 2026-10-02 | 1.107403 |
| 2026-10-03 | 1.107383 |
| 2026-10-05 | 1.092281 |
| 2026-10-06 | 1.093685 |
| 2026-10-07 | 1.105059 |
| 2026-10-08 | 1.102726 |
| 2026-10-09 | 1.098548 |
| 2026-10-10 | 1.105983 |
| 2026-10-11 | 1.102441 |
| 2026-10-12 | 1.09749 |
| 2026-10-13 | 1.100131 |
| 2026-10-14 | 1.103409 |
| 2026-10-15 | 1.103625 |
| 2026-10-16 | 1.097572 |
| 2026-10-17 | 1.091526 |
| 2026-10-18 | 1.092388 |
| 2026-10-19 | 1.088073 |
| 2026-10-20 | 1.095691 |
| 2026-10-21 | 1.09407 |
| 2026-10-22 | 1.091103 |
| 2026-10-23 | 1.09222 |
| 2026-10-24 | 1.09677 |
| 2026-10-25 | 1.102261 |
| 2026-10-26 | 1.098325 |
| 2026-10-27 | 1.094456 |
| 2026-10-28 | 1.097642 |
| 2026-10-29 | 1.093642 |
| 2026-10-30 | 1.105455 |
| 2026-10-31 | 1.103938 |
| 2026-11-01 | 1.10533 |
High
1.6386
Low
1.0881
Average
1.2534
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/DJF API questions
How do I get the ETB/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/DJF rate in rates.DJF.
How far back does ETB/DJF historical data go?
Daily ETB/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.