ETB to DJF exchange rate API
Ethiopian Birr to Djibouti Franc · quoted 2026-11-01
1.1053
▼ +4.70% over 1Y
1 ETB = 1.1053 DJF · 1 DJF = 0.90471 ETB · Get this rate via the API
1 ETB buys 1.1053 DJF as of 2026-11-01, so 1 DJF buys 0.90471 ETB. Over the last year, ETB/DJF traded between 1.0881 and 1.2668, averaged 1.1280 and fell 4.70%. The API holds daily ETB/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/DJF over 1Y
Daily observations · gaps mean no published rate
ETB/DJF over 1Y: show the values
| Date | DJF |
|---|---|
| 2025-11-01 | 1.159874 |
| 2025-11-02 | 1.160671 |
| 2025-11-03 | 1.158485 |
| 2025-11-04 | 1.167566 |
| 2025-11-05 | 1.165461 |
| 2025-11-06 | 1.163871 |
| 2025-11-07 | 1.158309 |
| 2025-11-08 | 1.154109 |
| 2025-11-09 | 1.155888 |
| 2025-11-10 | 1.154724 |
| 2025-11-11 | 1.157665 |
| 2025-11-12 | 1.159145 |
| 2025-11-13 | 1.158954 |
| 2025-11-14 | 1.158611 |
| 2025-11-15 | 1.159957 |
| 2025-11-16 | 1.155502 |
| 2025-11-17 | 1.152955 |
| 2025-11-18 | 1.147339 |
| 2025-11-19 | 1.147898 |
| 2025-11-20 | 1.154029 |
| 2025-11-21 | 1.148005 |
| 2025-11-22 | 1.156626 |
| 2025-11-23 | 1.156675 |
| 2025-11-24 | 1.150599 |
| 2025-11-25 | 1.1608 |
| 2025-11-26 | 1.158932 |
| 2025-11-27 | 1.156903 |
| 2025-11-28 | 1.156119 |
| 2025-11-29 | 1.158642 |
| 2025-11-30 | 1.162446 |
| 2025-12-01 | 1.157732 |
| 2025-12-02 | 1.154176 |
| 2025-12-03 | 1.15351 |
| 2025-12-04 | 1.146233 |
| 2025-12-05 | 1.144058 |
| 2025-12-06 | 1.146634 |
| 2025-12-07 | 1.149889 |
| 2025-12-08 | 1.14732 |
| 2025-12-09 | 1.150405 |
| 2025-12-11 | 1.150454 |
| 2025-12-12 | 1.143866 |
| 2025-12-13 | 1.147038 |
| 2025-12-14 | 1.147325 |
| 2025-12-15 | 1.140647 |
| 2025-12-16 | 1.145812 |
| 2025-12-17 | 1.1457 |
| 2025-12-18 | 1.146435 |
| 2025-12-19 | 1.145488 |
| 2025-12-20 | 1.146241 |
| 2025-12-21 | 1.147585 |
| 2025-12-22 | 1.144985 |
| 2025-12-23 | 1.15103 |
| 2025-12-24 | 1.142971 |
| 2025-12-25 | 1.143733 |
| 2025-12-26 | 1.143904 |
| 2025-12-27 | 1.144427 |
| 2025-12-28 | 1.14627 |
| 2025-12-29 | 1.143897 |
| 2025-12-30 | 1.145673 |
| 2025-12-31 | 1.142146 |
| 2026-01-01 | 1.145624 |
| 2026-01-02 | 1.146048 |
| 2026-01-03 | 1.148481 |
| 2026-01-04 | 1.150132 |
| 2026-01-05 | 1.144544 |
| 2026-01-06 | 1.146681 |
| 2026-01-07 | 1.14818 |
| 2026-01-08 | 1.144775 |
| 2026-01-09 | 1.142557 |
| 2026-01-10 | 1.146196 |
| 2026-01-11 | 1.147606 |
| 2026-01-12 | 1.145553 |
| 2026-01-13 | 1.143789 |
| 2026-01-14 | 1.144659 |
| 2026-01-15 | 1.143597 |
| 2026-01-16 | 1.144764 |
| 2026-01-17 | 1.145112 |
| 2026-01-18 | 1.145597 |
| 2026-01-19 | 1.141243 |
| 2026-01-20 | 1.14197 |
| 2026-01-21 | 1.140378 |
| 2026-01-22 | 1.142513 |
| 2026-01-23 | 1.146257 |
| 2026-01-24 | 1.143765 |
| 2026-01-25 | 1.145607 |
| 2026-01-26 | 1.148414 |
| 2026-01-27 | 1.14544 |
| 2026-01-28 | 1.150436 |
| 2026-01-29 | 1.1455 |
| 2026-01-30 | 1.144266 |
| 2026-01-31 | 1.153208 |
| 2026-02-01 | 1.153469 |
| 2026-02-02 | 1.141547 |
| 2026-02-03 | 1.143047 |
| 2026-02-04 | 1.144277 |
| 2026-02-05 | 1.149101 |
| 2026-02-06 | 1.142552 |
| 2026-02-07 | 1.148855 |
| 2026-02-08 | 1.150833 |
| 2026-02-09 | 1.147663 |
| 2026-02-10 | 1.145296 |
| 2026-02-11 | 1.146732 |
| 2026-02-12 | 1.147122 |
| 2026-02-13 | 1.140143 |
| 2026-02-14 | 1.147429 |
| 2026-02-15 | 1.147389 |
| 2026-02-16 | 1.143648 |
| 2026-02-17 | 1.143701 |
| 2026-02-18 | 1.145473 |
| 2026-02-19 | 1.153567 |
| 2026-02-20 | 1.153984 |
| 2026-02-21 | 1.145925 |
| 2026-02-22 | 1.147654 |
| 2026-02-23 | 1.147485 |
| 2026-02-24 | 1.145306 |
| 2026-02-25 | 1.149389 |
| 2026-02-26 | 1.146159 |
| 2026-02-27 | 1.266798 |
| 2026-02-28 | 1.142377 |
| 2026-03-01 | 1.142993 |
| 2026-03-02 | 1.142059 |
| 2026-03-03 | 1.135829 |
| 2026-03-04 | 1.147617 |
| 2026-03-05 | 1.144342 |
| 2026-03-06 | 1.147342 |
| 2026-03-07 | 1.140052 |
| 2026-03-08 | 1.137863 |
| 2026-03-09 | 1.140892 |
| 2026-03-10 | 1.145813 |
| 2026-03-11 | 1.142984 |
| 2026-03-12 | 1.145939 |
| 2026-03-13 | 1.138242 |
| 2026-03-14 | 1.135448 |
| 2026-03-15 | 1.138819 |
| 2026-03-16 | 1.138705 |
| 2026-03-17 | 1.131012 |
| 2026-03-18 | 1.138902 |
| 2026-03-19 | 1.135716 |
| 2026-03-20 | 1.129229 |
| 2026-03-21 | 1.133244 |
| 2026-03-22 | 1.133714 |
| 2026-03-23 | 1.128764 |
| 2026-03-24 | 1.141881 |
| 2026-03-25 | 1.139811 |
| 2026-03-26 | 1.138125 |
| 2026-03-27 | 1.132782 |
| 2026-03-28 | 1.134686 |
| 2026-03-29 | 1.141054 |
| 2026-03-30 | 1.146405 |
| 2026-03-31 | 1.145563 |
| 2026-04-01 | 1.133144 |
| 2026-04-02 | 1.138542 |
| 2026-04-03 | 1.14427 |
| 2026-04-04 | 1.137249 |
| 2026-04-05 | 1.142528 |
| 2026-04-06 | 1.142924 |
| 2026-04-07 | 1.14018 |
| 2026-04-08 | 1.13026 |
| 2026-04-09 | 1.141976 |
| 2026-04-10 | 1.135226 |
| 2026-04-11 | 1.135565 |
| 2026-04-12 | 1.134861 |
| 2026-04-13 | 1.134861 |
| 2026-04-14 | 1.131727 |
| 2026-04-15 | 1.140455 |
| 2026-04-16 | 1.140436 |
| 2026-04-17 | 1.140419 |
| 2026-04-18 | 1.134162 |
| 2026-04-19 | 1.140466 |
| 2026-04-20 | 1.140471 |
| 2026-04-21 | 1.144715 |
| 2026-04-22 | 1.140427 |
| 2026-04-23 | 1.131271 |
| 2026-04-24 | 1.134868 |
| 2026-04-25 | 1.151922 |
| 2026-04-26 | 1.151922 |
| 2026-04-27 | 1.151922 |
| 2026-04-28 | 1.140471 |
| 2026-04-29 | 1.129277 |
| 2026-04-30 | 1.131977 |
| 2026-05-01 | 1.131973 |
| 2026-05-02 | 1.131974 |
| 2026-05-03 | 1.131974 |
| 2026-05-04 | 1.131976 |
| 2026-05-05 | 1.131432 |
| 2026-05-06 | 1.131507 |
| 2026-05-07 | 1.140449 |
| 2026-05-08 | 1.140501 |
| 2026-05-09 | 1.12979 |
| 2026-05-10 | 1.14047 |
| 2026-05-11 | 1.14047 |
| 2026-05-12 | 1.136895 |
| 2026-05-14 | 1.129975 |
| 2026-05-15 | 1.140449 |
| 2026-05-16 | 1.133089 |
| 2026-05-17 | 1.132318 |
| 2026-05-18 | 1.140446 |
| 2026-05-19 | 1.130019 |
| 2026-05-20 | 1.138074 |
| 2026-05-21 | 1.129332 |
| 2026-05-23 | 1.116154 |
| 2026-05-24 | 1.116431 |
| 2026-05-25 | 1.107302 |
| 2026-05-26 | 1.107542 |
| 2026-05-27 | 1.108034 |
| 2026-05-28 | 1.117092 |
| 2026-05-29 | 1.110272 |
| 2026-05-30 | 1.124682 |
| 2026-05-31 | 1.128236 |
| 2026-06-01 | 1.114211 |
| 2026-06-02 | 1.126751 |
| 2026-06-03 | 1.114795 |
| 2026-06-04 | 1.106129 |
| 2026-06-05 | 1.105298 |
| 2026-06-06 | 1.121414 |
| 2026-06-09 | 1.120356 |
| 2026-06-10 | 1.106161 |
| 2026-06-11 | 1.107017 |
| 2026-06-12 | 1.115938 |
| 2026-06-13 | 1.119095 |
| 2026-06-14 | 1.119841 |
| 2026-06-15 | 1.125167 |
| 2026-06-16 | 1.113343 |
| 2026-06-17 | 1.118793 |
| 2026-06-18 | 1.103574 |
| 2026-06-19 | 1.121868 |
| 2026-06-20 | 1.11615 |
| 2026-06-21 | 1.117826 |
| 2026-06-22 | 1.124934 |
| 2026-06-23 | 1.11871 |
| 2026-06-24 | 1.105016 |
| 2026-06-25 | 1.107451 |
| 2026-06-26 | 1.125616 |
| 2026-06-27 | 1.11975 |
| 2026-06-28 | 1.118953 |
| 2026-06-29 | 1.101668 |
| 2026-06-30 | 1.110691 |
| 2026-07-01 | 1.114805 |
| 2026-07-02 | 1.116685 |
| 2026-07-03 | 1.114447 |
| 2026-07-04 | 1.115875 |
| 2026-07-05 | 1.117027 |
| 2026-07-06 | 1.113389 |
| 2026-07-07 | 1.108161 |
| 2026-07-08 | 1.110588 |
| 2026-07-09 | 1.107477 |
| 2026-07-10 | 1.105288 |
| 2026-07-11 | 1.117485 |
| 2026-07-12 | 1.118409 |
| 2026-07-13 | 1.10762 |
| 2026-07-14 | 1.108792 |
| 2026-07-15 | 1.109771 |
| 2026-07-16 | 1.106571 |
| 2026-07-17 | 1.104193 |
| 2026-07-18 | 1.10403 |
| 2026-07-19 | 1.1052 |
| 2026-07-20 | 1.104711 |
| 2026-07-21 | 1.104012 |
| 2026-07-22 | 1.106834 |
| 2026-07-23 | 1.105706 |
| 2026-07-24 | 1.112698 |
| 2026-07-25 | 1.11451 |
| 2026-07-26 | 1.115541 |
| 2026-07-27 | 1.104288 |
| 2026-07-28 | 1.110061 |
| 2026-07-29 | 1.110925 |
| 2026-07-30 | 1.10945 |
| 2026-07-31 | 1.106646 |
| 2026-08-01 | 1.119367 |
| 2026-08-02 | 1.119008 |
| 2026-08-03 | 1.119335 |
| 2026-08-04 | 1.105858 |
| 2026-08-05 | 1.110855 |
| 2026-08-06 | 1.105436 |
| 2026-08-07 | 1.10394 |
| 2026-08-08 | 1.112007 |
| 2026-08-09 | 1.112974 |
| 2026-08-10 | 1.105667 |
| 2026-08-11 | 1.102199 |
| 2026-08-12 | 1.102484 |
| 2026-08-13 | 1.101305 |
| 2026-08-14 | 1.103303 |
| 2026-08-15 | 1.101436 |
| 2026-08-16 | 1.100637 |
| 2026-08-17 | 1.101954 |
| 2026-08-18 | 1.101556 |
| 2026-08-20 | 1.092886 |
| 2026-08-21 | 1.092905 |
| 2026-08-22 | 1.10473 |
| 2026-08-23 | 1.106584 |
| 2026-08-24 | 1.099969 |
| 2026-08-25 | 1.095931 |
| 2026-08-26 | 1.103611 |
| 2026-08-27 | 1.094833 |
| 2026-08-28 | 1.092093 |
| 2026-08-29 | 1.110207 |
| 2026-08-30 | 1.112589 |
| 2026-08-31 | 1.089574 |
| 2026-09-01 | 1.099011 |
| 2026-09-02 | 1.09831 |
| 2026-09-03 | 1.093975 |
| 2026-09-04 | 1.104548 |
| 2026-09-05 | 1.106093 |
| 2026-09-06 | 1.109214 |
| 2026-09-07 | 1.096501 |
| 2026-09-08 | 1.099288 |
| 2026-09-09 | 1.100983 |
| 2026-09-10 | 1.092077 |
| 2026-09-11 | 1.105015 |
| 2026-09-12 | 1.107239 |
| 2026-09-13 | 1.106694 |
| 2026-09-14 | 1.10364 |
| 2026-09-15 | 1.103157 |
| 2026-09-16 | 1.09858 |
| 2026-09-17 | 1.102439 |
| 2026-09-18 | 1.106064 |
| 2026-09-19 | 1.109272 |
| 2026-09-20 | 1.110488 |
| 2026-09-21 | 1.090675 |
| 2026-09-22 | 1.094136 |
| 2026-09-23 | 1.101832 |
| 2026-09-24 | 1.089759 |
| 2026-09-25 | 1.091965 |
| 2026-09-26 | 1.100278 |
| 2026-09-27 | 1.101119 |
| 2026-09-28 | 1.096993 |
| 2026-09-30 | 1.094903 |
| 2026-10-02 | 1.107403 |
| 2026-10-03 | 1.107383 |
| 2026-10-05 | 1.092281 |
| 2026-10-06 | 1.093685 |
| 2026-10-07 | 1.105059 |
| 2026-10-08 | 1.102726 |
| 2026-10-09 | 1.098548 |
| 2026-10-10 | 1.105983 |
| 2026-10-11 | 1.102441 |
| 2026-10-12 | 1.09749 |
| 2026-10-13 | 1.100131 |
| 2026-10-14 | 1.103409 |
| 2026-10-15 | 1.103625 |
| 2026-10-16 | 1.097572 |
| 2026-10-17 | 1.091526 |
| 2026-10-18 | 1.092388 |
| 2026-10-19 | 1.088073 |
| 2026-10-20 | 1.095691 |
| 2026-10-21 | 1.09407 |
| 2026-10-22 | 1.091103 |
| 2026-10-23 | 1.09222 |
| 2026-10-24 | 1.09677 |
| 2026-10-25 | 1.102261 |
| 2026-10-26 | 1.098325 |
| 2026-10-27 | 1.094456 |
| 2026-10-28 | 1.097642 |
| 2026-10-29 | 1.093642 |
| 2026-10-30 | 1.105455 |
| 2026-10-31 | 1.103938 |
| 2026-11-01 | 1.10533 |
High
1.2668
Low
1.0881
Average
1.1280
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/DJF API questions
How do I get the ETB/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/DJF rate in rates.DJF.
How far back does ETB/DJF historical data go?
Daily ETB/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.