ETB to BND exchange rate API
Ethiopian Birr to Brunei Dollar · quoted 2026-11-01
0.007923
▼ +4.28% over YTD
1 ETB = 0.007923 BND · 1 BND = 126.2148 ETB · Get this rate via the API
1 ETB buys 0.007923 BND as of 2026-11-01, so 1 BND buys 126.2148 ETB. Over the year to date, ETB/BND traded between 0.007753 and 0.008991, averaged 0.008065 and fell 4.28%. The API holds daily ETB/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BND over YTD
Daily observations · gaps mean no published rate
ETB/BND over YTD: show the values
| Date | BND |
|---|---|
| 2026-01-01 | 0.008277 |
| 2026-01-02 | 0.008268 |
| 2026-01-03 | 0.008286 |
| 2026-01-04 | 0.008284 |
| 2026-01-05 | 0.008272 |
| 2026-01-06 | 0.00826 |
| 2026-01-07 | 0.00826 |
| 2026-01-08 | 0.008252 |
| 2026-01-09 | 0.008248 |
| 2026-01-10 | 0.008284 |
| 2026-01-11 | 0.008287 |
| 2026-01-12 | 0.008273 |
| 2026-01-13 | 0.008259 |
| 2026-01-14 | 0.008279 |
| 2026-01-15 | 0.008268 |
| 2026-01-16 | 0.008272 |
| 2026-01-17 | 0.008282 |
| 2026-01-18 | 0.008281 |
| 2026-01-19 | 0.008249 |
| 2026-01-20 | 0.008248 |
| 2026-01-21 | 0.008227 |
| 2026-01-22 | 0.008232 |
| 2026-01-23 | 0.008236 |
| 2026-01-24 | 0.008176 |
| 2026-01-25 | 0.008176 |
| 2026-01-26 | 0.008184 |
| 2026-01-27 | 0.008175 |
| 2026-01-28 | 0.008155 |
| 2026-01-29 | 0.008128 |
| 2026-01-30 | 0.008145 |
| 2026-01-31 | 0.00818 |
| 2026-02-01 | 0.008174 |
| 2026-02-02 | 0.008127 |
| 2026-02-03 | 0.008146 |
| 2026-02-04 | 0.008168 |
| 2026-02-05 | 0.008214 |
| 2026-02-06 | 0.008171 |
| 2026-02-07 | 0.008203 |
| 2026-02-08 | 0.008207 |
| 2026-02-09 | 0.008201 |
| 2026-02-10 | 0.008133 |
| 2026-02-11 | 0.008133 |
| 2026-02-12 | 0.008132 |
| 2026-02-13 | 0.008103 |
| 2026-02-14 | 0.008134 |
| 2026-02-15 | 0.008127 |
| 2026-02-16 | 0.008109 |
| 2026-02-17 | 0.008106 |
| 2026-02-18 | 0.008132 |
| 2026-02-19 | 0.008214 |
| 2026-02-20 | 0.008228 |
| 2026-02-21 | 0.00815 |
| 2026-02-22 | 0.00815 |
| 2026-02-23 | 0.008165 |
| 2026-02-24 | 0.008152 |
| 2026-02-25 | 0.008167 |
| 2026-02-26 | 0.008144 |
| 2026-02-27 | 0.008991 |
| 2026-02-28 | 0.008098 |
| 2026-03-01 | 0.008101 |
| 2026-03-02 | 0.00812 |
| 2026-03-03 | 0.008107 |
| 2026-03-04 | 0.008236 |
| 2026-03-05 | 0.008219 |
| 2026-03-06 | 0.008237 |
| 2026-03-07 | 0.008194 |
| 2026-03-08 | 0.008194 |
| 2026-03-09 | 0.008233 |
| 2026-03-10 | 0.008217 |
| 2026-03-11 | 0.008163 |
| 2026-03-12 | 0.008208 |
| 2026-03-13 | 0.008161 |
| 2026-03-14 | 0.008174 |
| 2026-03-15 | 0.008199 |
| 2026-03-16 | 0.008194 |
| 2026-03-17 | 0.008123 |
| 2026-03-18 | 0.008169 |
| 2026-03-19 | 0.008153 |
| 2026-03-20 | 0.008134 |
| 2026-03-21 | 0.008159 |
| 2026-03-22 | 0.008153 |
| 2026-03-23 | 0.008131 |
| 2026-03-24 | 0.008202 |
| 2026-03-25 | 0.00817 |
| 2026-03-26 | 0.008184 |
| 2026-03-27 | 0.008182 |
| 2026-03-28 | 0.008222 |
| 2026-03-29 | 0.008235 |
| 2026-03-30 | 0.008282 |
| 2026-03-31 | 0.008299 |
| 2026-04-01 | 0.008187 |
| 2026-04-02 | 0.008236 |
| 2026-04-03 | 0.008252 |
| 2026-04-04 | 0.00821 |
| 2026-04-05 | 0.008226 |
| 2026-04-06 | 0.008259 |
| 2026-04-07 | 0.008213 |
| 2026-04-08 | 0.008098 |
| 2026-04-09 | 0.008186 |
| 2026-04-10 | 0.008137 |
| 2026-04-11 | 0.008138 |
| 2026-04-12 | 0.00812 |
| 2026-04-13 | 0.00812 |
| 2026-04-14 | 0.008114 |
| 2026-04-15 | 0.008144 |
| 2026-04-16 | 0.008147 |
| 2026-04-17 | 0.008146 |
| 2026-04-18 | 0.008105 |
| 2026-04-19 | 0.00815 |
| 2026-04-20 | 0.00815 |
| 2026-04-21 | 0.00817 |
| 2026-04-22 | 0.008143 |
| 2026-04-23 | 0.008086 |
| 2026-04-24 | 0.008156 |
| 2026-04-25 | 0.008263 |
| 2026-04-26 | 0.008263 |
| 2026-04-27 | 0.008263 |
| 2026-04-28 | 0.008153 |
| 2026-04-29 | 0.008111 |
| 2026-04-30 | 0.008135 |
| 2026-05-01 | 0.008126 |
| 2026-05-02 | 0.008126 |
| 2026-05-03 | 0.008126 |
| 2026-05-04 | 0.008126 |
| 2026-05-05 | 0.008122 |
| 2026-05-06 | 0.008113 |
| 2026-05-07 | 0.008108 |
| 2026-05-08 | 0.008108 |
| 2026-05-09 | 0.00806 |
| 2026-05-10 | 0.00812 |
| 2026-05-11 | 0.00812 |
| 2026-05-12 | 0.008112 |
| 2026-05-14 | 0.008082 |
| 2026-05-15 | 0.008155 |
| 2026-05-16 | 0.008125 |
| 2026-05-17 | 0.00812 |
| 2026-05-18 | 0.008187 |
| 2026-05-19 | 0.008129 |
| 2026-05-20 | 0.00819 |
| 2026-05-21 | 0.008105 |
| 2026-05-23 | 0.008008 |
| 2026-05-24 | 0.008009 |
| 2026-05-25 | 0.007946 |
| 2026-05-26 | 0.007946 |
| 2026-05-27 | 0.007944 |
| 2026-05-28 | 0.008029 |
| 2026-05-29 | 0.00797 |
| 2026-05-30 | 0.008055 |
| 2026-05-31 | 0.008067 |
| 2026-06-01 | 0.008 |
| 2026-06-02 | 0.008087 |
| 2026-06-03 | 0.008022 |
| 2026-06-04 | 0.007963 |
| 2026-06-05 | 0.007987 |
| 2026-06-06 | 0.00811 |
| 2026-06-09 | 0.008111 |
| 2026-06-10 | 0.007991 |
| 2026-06-11 | 0.008006 |
| 2026-06-12 | 0.008059 |
| 2026-06-13 | 0.00807 |
| 2026-06-14 | 0.00807 |
| 2026-06-15 | 0.008097 |
| 2026-06-16 | 0.00804 |
| 2026-06-17 | 0.008073 |
| 2026-06-18 | 0.007995 |
| 2026-06-19 | 0.008144 |
| 2026-06-20 | 0.008093 |
| 2026-06-21 | 0.008105 |
| 2026-06-22 | 0.008167 |
| 2026-06-23 | 0.00812 |
| 2026-06-24 | 0.00806 |
| 2026-06-25 | 0.008072 |
| 2026-06-26 | 0.0082 |
| 2026-06-27 | 0.008144 |
| 2026-06-28 | 0.008156 |
| 2026-06-29 | 0.008016 |
| 2026-06-30 | 0.008077 |
| 2026-07-01 | 0.00812 |
| 2026-07-02 | 0.008148 |
| 2026-07-03 | 0.008076 |
| 2026-07-04 | 0.008081 |
| 2026-07-05 | 0.008082 |
| 2026-07-06 | 0.00808 |
| 2026-07-07 | 0.008045 |
| 2026-07-08 | 0.008066 |
| 2026-07-09 | 0.008046 |
| 2026-07-10 | 0.008017 |
| 2026-07-11 | 0.008107 |
| 2026-07-12 | 0.008106 |
| 2026-07-13 | 0.008041 |
| 2026-07-14 | 0.008043 |
| 2026-07-15 | 0.008035 |
| 2026-07-16 | 0.008025 |
| 2026-07-17 | 0.008001 |
| 2026-07-18 | 0.008004 |
| 2026-07-19 | 0.008004 |
| 2026-07-20 | 0.00801 |
| 2026-07-21 | 0.008004 |
| 2026-07-22 | 0.008022 |
| 2026-07-23 | 0.008011 |
| 2026-07-24 | 0.008074 |
| 2026-07-25 | 0.008065 |
| 2026-07-26 | 0.008062 |
| 2026-07-27 | 0.008007 |
| 2026-07-28 | 0.008059 |
| 2026-07-29 | 0.00807 |
| 2026-07-30 | 0.008038 |
| 2026-07-31 | 0.007995 |
| 2026-08-01 | 0.008047 |
| 2026-08-02 | 0.008047 |
| 2026-08-03 | 0.008047 |
| 2026-08-04 | 0.007962 |
| 2026-08-05 | 0.007997 |
| 2026-08-06 | 0.007955 |
| 2026-08-07 | 0.007946 |
| 2026-08-08 | 0.007987 |
| 2026-08-09 | 0.007987 |
| 2026-08-10 | 0.007954 |
| 2026-08-11 | 0.007921 |
| 2026-08-12 | 0.007931 |
| 2026-08-13 | 0.007926 |
| 2026-08-14 | 0.007929 |
| 2026-08-15 | 0.007911 |
| 2026-08-16 | 0.007895 |
| 2026-08-17 | 0.007916 |
| 2026-08-18 | 0.007904 |
| 2026-08-20 | 0.007824 |
| 2026-08-21 | 0.007795 |
| 2026-08-22 | 0.007875 |
| 2026-08-23 | 0.007879 |
| 2026-08-24 | 0.007838 |
| 2026-08-25 | 0.007805 |
| 2026-08-26 | 0.00787 |
| 2026-08-27 | 0.007813 |
| 2026-08-28 | 0.007788 |
| 2026-08-29 | 0.007942 |
| 2026-08-30 | 0.007934 |
| 2026-08-31 | 0.007753 |
| 2026-09-01 | 0.007849 |
| 2026-09-02 | 0.007853 |
| 2026-09-03 | 0.007804 |
| 2026-09-04 | 0.007852 |
| 2026-09-05 | 0.007857 |
| 2026-09-06 | 0.007868 |
| 2026-09-07 | 0.007805 |
| 2026-09-08 | 0.007809 |
| 2026-09-09 | 0.007824 |
| 2026-09-10 | 0.007757 |
| 2026-09-11 | 0.007869 |
| 2026-09-12 | 0.007864 |
| 2026-09-13 | 0.007857 |
| 2026-09-14 | 0.007864 |
| 2026-09-15 | 0.007881 |
| 2026-09-16 | 0.007854 |
| 2026-09-17 | 0.007868 |
| 2026-09-18 | 0.007925 |
| 2026-09-19 | 0.007944 |
| 2026-09-20 | 0.007944 |
| 2026-09-21 | 0.007814 |
| 2026-09-22 | 0.007835 |
| 2026-09-23 | 0.007889 |
| 2026-09-24 | 0.007825 |
| 2026-09-25 | 0.007846 |
| 2026-09-26 | 0.007887 |
| 2026-09-27 | 0.007884 |
| 2026-09-28 | 0.007869 |
| 2026-09-30 | 0.007858 |
| 2026-10-02 | 0.007941 |
| 2026-10-03 | 0.007946 |
| 2026-10-05 | 0.007851 |
| 2026-10-06 | 0.007865 |
| 2026-10-07 | 0.007941 |
| 2026-10-08 | 0.007933 |
| 2026-10-09 | 0.007881 |
| 2026-10-10 | 0.007947 |
| 2026-10-11 | 0.007909 |
| 2026-10-12 | 0.007892 |
| 2026-10-13 | 0.007911 |
| 2026-10-14 | 0.007933 |
| 2026-10-15 | 0.007921 |
| 2026-10-16 | 0.007883 |
| 2026-10-17 | 0.00784 |
| 2026-10-18 | 0.00784 |
| 2026-10-19 | 0.00781 |
| 2026-10-20 | 0.007869 |
| 2026-10-21 | 0.00785 |
| 2026-10-22 | 0.007826 |
| 2026-10-23 | 0.007837 |
| 2026-10-24 | 0.007866 |
| 2026-10-25 | 0.007894 |
| 2026-10-26 | 0.007892 |
| 2026-10-27 | 0.007865 |
| 2026-10-28 | 0.007896 |
| 2026-10-29 | 0.007854 |
| 2026-10-30 | 0.007923 |
| 2026-10-31 | 0.007917 |
| 2026-11-01 | 0.007923 |
High
0.008991
Low
0.007753
Average
0.008065
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BND API questions
How do I get the ETB/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BND rate in rates.BND.
How far back does ETB/BND historical data go?
Daily ETB/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.