ETB to BND exchange rate API
Ethiopian Birr to Brunei Dollar · quoted 2026-11-01
0.007923
▼ +33.08% over 5Y
1 ETB = 0.007923 BND · 1 BND = 126.2148 ETB · Get this rate via the API
1 ETB buys 0.007923 BND as of 2026-11-01, so 1 BND buys 126.2148 ETB. Over the last 5 years, ETB/BND traded between 0.007753 and 0.01203, averaged 0.009069 and fell 33.08%. The API holds daily ETB/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BND over 5Y: show the values
| Date | BND |
|---|---|
| 2024-08-24 | 0.01184 |
| 2024-08-27 | 0.012027 |
| 2024-08-29 | 0.01164 |
| 2024-08-30 | 0.011645 |
| 2024-08-31 | 0.011784 |
| 2024-09-01 | 0.011783 |
| 2024-09-02 | 0.011782 |
| 2024-09-03 | 0.011857 |
| 2024-09-04 | 0.011796 |
| 2024-09-05 | 0.011743 |
| 2024-09-06 | 0.011718 |
| 2024-09-09 | 0.011247 |
| 2024-09-10 | 0.011169 |
| 2024-09-11 | 0.011173 |
| 2024-09-13 | 0.0113 |
| 2024-09-15 | 0.011371 |
| 2024-09-16 | 0.01124 |
| 2024-09-18 | 0.010933 |
| 2024-09-20 | 0.010859 |
| 2024-09-22 | 0.010936 |
| 2024-09-23 | 0.010759 |
| 2024-09-25 | 0.010569 |
| 2024-09-27 | 0.010595 |
| 2024-09-29 | 0.010711 |
| 2024-09-30 | 0.01056 |
| 2024-10-02 | 0.010706 |
| 2024-10-03 | 0.010615 |
| 2024-10-04 | 0.010558 |
| 2024-10-05 | 0.010782 |
| 2024-10-06 | 0.010729 |
| 2024-10-07 | 0.010593 |
| 2024-10-08 | 0.010596 |
| 2024-10-09 | 0.01056 |
| 2024-10-10 | 0.01055 |
| 2024-10-11 | 0.010487 |
| 2024-10-12 | 0.010786 |
| 2024-10-13 | 0.010674 |
| 2024-10-14 | 0.010592 |
| 2024-10-15 | 0.010592 |
| 2024-10-16 | 0.010584 |
| 2024-10-17 | 0.010626 |
| 2024-10-18 | 0.010565 |
| 2024-10-19 | 0.010917 |
| 2024-10-20 | 0.010897 |
| 2024-10-21 | 0.010642 |
| 2024-10-22 | 0.010693 |
| 2024-10-23 | 0.010702 |
| 2024-10-24 | 0.01064 |
| 2024-10-25 | 0.010614 |
| 2024-10-26 | 0.011054 |
| 2024-10-27 | 0.010884 |
| 2024-10-28 | 0.010528 |
| 2024-10-29 | 0.010511 |
| 2024-10-30 | 0.010544 |
| 2024-10-31 | 0.01051 |
| 2024-11-01 | 0.010514 |
| 2024-11-02 | 0.01095 |
| 2024-11-03 | 0.010719 |
| 2024-11-04 | 0.010736 |
| 2024-11-05 | 0.01068 |
| 2024-11-06 | 0.010808 |
| 2024-11-07 | 0.01072 |
| 2024-11-08 | 0.01068 |
| 2024-11-09 | 0.010887 |
| 2024-11-10 | 0.0109 |
| 2024-11-11 | 0.010616 |
| 2024-11-12 | 0.010549 |
| 2024-11-13 | 0.010704 |
| 2024-11-14 | 0.010774 |
| 2024-11-15 | 0.010695 |
| 2024-11-16 | 0.010984 |
| 2024-11-17 | 0.010892 |
| 2024-11-18 | 0.010731 |
| 2024-11-19 | 0.010705 |
| 2024-11-20 | 0.010697 |
| 2024-11-21 | 0.010663 |
| 2024-11-22 | 0.010624 |
| 2024-11-23 | 0.01092 |
| 2024-11-24 | 0.010852 |
| 2024-11-25 | 0.010676 |
| 2024-11-26 | 0.010692 |
| 2024-11-27 | 0.010632 |
| 2024-11-28 | 0.01062 |
| 2024-11-29 | 0.010597 |
| 2024-11-30 | 0.010872 |
| 2024-12-01 | 0.010665 |
| 2024-12-02 | 0.010427 |
| 2024-12-03 | 0.010448 |
| 2024-12-04 | 0.010463 |
| 2024-12-05 | 0.010422 |
| 2024-12-06 | 0.010439 |
| 2024-12-07 | 0.010733 |
| 2024-12-08 | 0.010624 |
| 2024-12-09 | 0.010461 |
| 2024-12-10 | 0.010299 |
| 2024-12-11 | 0.010309 |
| 2024-12-12 | 0.01033 |
| 2024-12-13 | 0.010363 |
| 2024-12-14 | 0.010614 |
| 2024-12-15 | 0.010499 |
| 2024-12-16 | 0.01039 |
| 2024-12-17 | 0.010393 |
| 2024-12-18 | 0.010398 |
| 2024-12-19 | 0.010475 |
| 2024-12-20 | 0.010452 |
| 2024-12-21 | 0.010685 |
| 2024-12-22 | 0.010579 |
| 2024-12-23 | 0.010436 |
| 2024-12-24 | 0.010464 |
| 2024-12-25 | 0.010631 |
| 2024-12-26 | 0.010451 |
| 2024-12-27 | 0.010451 |
| 2024-12-28 | 0.01071 |
| 2024-12-29 | 0.010589 |
| 2024-12-30 | 0.01046 |
| 2024-12-31 | 0.010485 |
| 2025-01-01 | 0.010562 |
| 2025-01-02 | 0.010416 |
| 2025-01-03 | 0.010392 |
| 2025-01-04 | 0.010708 |
| 2025-01-05 | 0.01051 |
| 2025-01-06 | 0.010338 |
| 2025-01-07 | 0.010427 |
| 2025-01-08 | 0.010552 |
| 2025-01-09 | 0.010543 |
| 2025-01-10 | 0.010644 |
| 2025-01-11 | 0.010906 |
| 2025-01-12 | 0.010831 |
| 2025-01-13 | 0.010695 |
| 2025-01-14 | 0.010625 |
| 2025-01-15 | 0.010613 |
| 2025-01-16 | 0.010608 |
| 2025-01-17 | 0.010571 |
| 2025-01-18 | 0.010749 |
| 2025-01-19 | 0.010701 |
| 2025-01-20 | 0.010487 |
| 2025-01-21 | 0.010445 |
| 2025-01-22 | 0.010491 |
| 2025-01-23 | 0.010555 |
| 2025-01-24 | 0.010481 |
| 2025-01-25 | 0.010551 |
| 2025-01-26 | 0.010596 |
| 2025-01-27 | 0.010297 |
| 2025-01-28 | 0.010324 |
| 2025-01-29 | 0.010451 |
| 2025-01-30 | 0.010407 |
| 2025-01-31 | 0.010323 |
| 2025-02-01 | 0.0106 |
| 2025-02-02 | 0.010501 |
| 2025-02-03 | 0.010325 |
| 2025-02-04 | 0.010306 |
| 2025-02-05 | 0.010323 |
| 2025-02-06 | 0.010302 |
| 2025-02-07 | 0.010287 |
| 2025-02-08 | 0.010693 |
| 2025-02-09 | 0.010578 |
| 2025-02-10 | 0.010252 |
| 2025-02-11 | 0.010259 |
| 2025-02-12 | 0.010262 |
| 2025-02-13 | 0.010337 |
| 2025-02-14 | 0.010352 |
| 2025-02-15 | 0.010602 |
| 2025-02-16 | 0.010485 |
| 2025-02-17 | 0.010343 |
| 2025-02-18 | 0.01028 |
| 2025-02-19 | 0.010315 |
| 2025-02-20 | 0.010267 |
| 2025-02-21 | 0.010305 |
| 2025-02-22 | 0.01055 |
| 2025-02-23 | 0.010439 |
| 2025-02-24 | 0.010335 |
| 2025-02-25 | 0.010409 |
| 2025-02-26 | 0.010377 |
| 2025-02-27 | 0.010376 |
| 2025-02-28 | 0.010426 |
| 2025-03-01 | 0.010623 |
| 2025-03-02 | 0.010583 |
| 2025-03-03 | 0.010391 |
| 2025-03-04 | 0.010263 |
| 2025-03-05 | 0.010181 |
| 2025-03-06 | 0.010203 |
| 2025-03-07 | 0.010143 |
| 2025-03-08 | 0.010346 |
| 2025-03-09 | 0.010044 |
| 2025-03-10 | 0.010113 |
| 2025-03-11 | 0.010113 |
| 2025-03-12 | 0.010087 |
| 2025-03-13 | 0.010102 |
| 2025-03-14 | 0.010119 |
| 2025-03-15 | 0.010308 |
| 2025-03-16 | 0.010239 |
| 2025-03-17 | 0.0101 |
| 2025-03-18 | 0.010104 |
| 2025-03-19 | 0.010098 |
| 2025-03-20 | 0.010074 |
| 2025-03-21 | 0.010005 |
| 2025-03-22 | 0.010292 |
| 2025-03-23 | 0.010025 |
| 2025-03-25 | 0.010086 |
| 2025-03-26 | 0.010004 |
| 2025-03-27 | 0.01008 |
| 2025-03-28 | 0.010069 |
| 2025-03-29 | 0.010283 |
| 2025-03-30 | 0.010188 |
| 2025-03-31 | 0.010096 |
| 2025-04-01 | 0.010139 |
| 2025-04-02 | 0.010117 |
| 2025-04-03 | 0.010013 |
| 2025-04-04 | 0.009991 |
| 2025-04-05 | 0.010264 |
| 2025-04-06 | 0.010148 |
| 2025-04-07 | 0.010097 |
| 2025-04-08 | 0.010024 |
| 2025-04-09 | 0.01 |
| 2025-04-10 | 0.009928 |
| 2025-04-11 | 0.009883 |
| 2025-04-12 | 0.010106 |
| 2025-04-13 | 0.009987 |
| 2025-04-14 | 0.00995 |
| 2025-04-15 | 0.00991 |
| 2025-04-16 | 0.009902 |
| 2025-04-17 | 0.009677 |
| 2025-04-18 | 0.009759 |
| 2025-04-19 | 0.009858 |
| 2025-04-20 | 0.009871 |
| 2025-04-21 | 0.00961 |
| 2025-04-22 | 0.009652 |
| 2025-04-23 | 0.009741 |
| 2025-04-24 | 0.009734 |
| 2025-04-25 | 0.009638 |
| 2025-04-26 | 0.009872 |
| 2025-04-27 | 0.009831 |
| 2025-04-28 | 0.009654 |
| 2025-04-29 | 0.009622 |
| 2025-04-30 | 0.009573 |
| 2025-05-01 | 0.009538 |
| 2025-05-02 | 0.00948 |
| 2025-05-03 | 0.009654 |
| 2025-05-04 | 0.009692 |
| 2025-05-05 | 0.009443 |
| 2025-05-06 | 0.009452 |
| 2025-05-08 | 0.009527 |
| 2025-05-09 | 0.009543 |
| 2025-05-10 | 0.009651 |
| 2025-05-11 | 0.009643 |
| 2025-05-12 | 0.009527 |
| 2025-05-13 | 0.009513 |
| 2025-05-14 | 0.009487 |
| 2025-05-15 | 0.009443 |
| 2025-05-17 | 0.009685 |
| 2025-05-18 | 0.009632 |
| 2025-05-19 | 0.009319 |
| 2025-05-20 | 0.009313 |
| 2025-05-21 | 0.009316 |
| 2025-05-22 | 0.009322 |
| 2025-05-23 | 0.009306 |
| 2025-05-24 | 0.009545 |
| 2025-05-25 | 0.009466 |
| 2025-05-26 | 0.009265 |
| 2025-05-27 | 0.009235 |
| 2025-05-28 | 0.009216 |
| 2025-05-29 | 0.00924 |
| 2025-05-30 | 0.009236 |
| 2025-05-31 | 0.009503 |
| 2025-06-01 | 0.009338 |
| 2025-06-02 | 0.00938 |
| 2025-06-03 | 0.009217 |
| 2025-06-04 | 0.009174 |
| 2025-06-05 | 0.009302 |
| 2025-06-06 | 0.009282 |
| 2025-06-07 | 0.009584 |
| 2025-06-08 | 0.009449 |
| 2025-06-09 | 0.00931 |
| 2025-06-10 | 0.009186 |
| 2025-06-11 | 0.009178 |
| 2025-06-12 | 0.009212 |
| 2025-06-13 | 0.009248 |
| 2025-06-14 | 0.009497 |
| 2025-06-15 | 0.009371 |
| 2025-06-16 | 0.009257 |
| 2025-06-17 | 0.009282 |
| 2025-06-18 | 0.009298 |
| 2025-06-19 | 0.009355 |
| 2025-06-20 | 0.009214 |
| 2025-06-21 | 0.009348 |
| 2025-06-22 | 0.009247 |
| 2025-06-23 | 0.009179 |
| 2025-06-24 | 0.009115 |
| 2025-06-25 | 0.009127 |
| 2025-06-26 | 0.009203 |
| 2025-06-27 | 0.009203 |
| 2025-06-28 | 0.009421 |
| 2025-06-29 | 0.009305 |
| 2025-06-30 | 0.009251 |
| 2025-07-01 | 0.009221 |
| 2025-07-02 | 0.009213 |
| 2025-07-03 | 0.009095 |
| 2025-07-04 | 0.009142 |
| 2025-07-05 | 0.009391 |
| 2025-07-06 | 0.009268 |
| 2025-07-07 | 0.009236 |
| 2025-07-08 | 0.009202 |
| 2025-07-09 | 0.009168 |
| 2025-07-10 | 0.009114 |
| 2025-07-11 | 0.009221 |
| 2025-07-12 | 0.009359 |
| 2025-07-13 | 0.009256 |
| 2025-07-14 | 0.009288 |
| 2025-07-15 | 0.009317 |
| 2025-07-16 | 0.009282 |
| 2025-07-17 | 0.009182 |
| 2025-07-18 | 0.009187 |
| 2025-07-19 | 0.009381 |
| 2025-07-20 | 0.009293 |
| 2025-07-21 | 0.009037 |
| 2025-07-22 | 0.009066 |
| 2025-07-23 | 0.009047 |
| 2025-07-24 | 0.009088 |
| 2025-07-25 | 0.00903 |
| 2025-07-26 | 0.009215 |
| 2025-07-27 | 0.009005 |
| 2025-07-28 | 0.008971 |
| 2025-07-29 | 0.008979 |
| 2025-07-30 | 0.009 |
| 2025-07-31 | 0.009074 |
| 2025-08-01 | 0.009047 |
| 2025-08-02 | 0.009329 |
| 2025-08-03 | 0.009212 |
| 2025-08-04 | 0.008989 |
| 2025-08-05 | 0.009107 |
| 2025-08-06 | 0.009108 |
| 2025-08-07 | 0.009062 |
| 2025-08-08 | 0.009075 |
| 2025-08-09 | 0.009272 |
| 2025-08-10 | 0.009134 |
| 2025-08-11 | 0.009078 |
| 2025-08-12 | 0.00899 |
| 2025-08-13 | 0.008947 |
| 2025-08-14 | 0.008948 |
| 2025-08-15 | 0.008934 |
| 2025-08-16 | 0.009086 |
| 2025-08-17 | 0.009026 |
| 2025-08-18 | 0.008918 |
| 2025-08-19 | 0.008882 |
| 2025-08-20 | 0.008921 |
| 2025-08-21 | 0.00889 |
| 2025-08-22 | 0.008864 |
| 2025-08-23 | 0.009043 |
| 2025-08-24 | 0.009041 |
| 2025-08-25 | 0.008958 |
| 2025-08-26 | 0.0089 |
| 2025-08-27 | 0.008876 |
| 2025-08-28 | 0.008825 |
| 2025-08-29 | 0.008777 |
| 2025-08-30 | 0.009047 |
| 2025-08-31 | 0.008935 |
| 2025-09-01 | 0.008865 |
| 2025-09-02 | 0.008877 |
| 2025-09-03 | 0.008864 |
| 2025-09-04 | 0.008855 |
| 2025-09-05 | 0.008824 |
| 2025-09-06 | 0.009012 |
| 2025-09-07 | 0.008906 |
| 2025-09-08 | 0.00881 |
| 2025-09-09 | 0.008835 |
| 2025-09-10 | 0.008781 |
| 2025-09-11 | 0.008762 |
| 2025-09-13 | 0.008944 |
| 2025-09-14 | 0.008897 |
| 2025-09-15 | 0.00885 |
| 2025-09-16 | 0.008813 |
| 2025-09-17 | 0.00881 |
| 2025-09-18 | 0.008773 |
| 2025-09-19 | 0.008867 |
| 2025-09-20 | 0.008924 |
| 2025-09-21 | 0.008886 |
| 2025-09-22 | 0.008779 |
| 2025-09-23 | 0.008793 |
| 2025-09-24 | 0.008657 |
| 2025-09-25 | 0.00873 |
| 2025-09-26 | 0.008787 |
| 2025-09-27 | 0.008948 |
| 2025-09-28 | 0.008901 |
| 2025-09-29 | 0.008783 |
| 2025-09-30 | 0.00875 |
| 2025-10-01 | 0.008768 |
| 2025-10-02 | 0.008711 |
| 2025-10-03 | 0.008716 |
| 2025-10-04 | 0.008922 |
| 2025-10-05 | 0.008815 |
| 2025-10-06 | 0.008764 |
| 2025-10-07 | 0.008764 |
| 2025-10-08 | 0.008733 |
| 2025-10-09 | 0.008751 |
| 2025-10-10 | 0.008753 |
| 2025-10-11 | 0.008821 |
| 2025-10-12 | 0.008835 |
| 2025-10-13 | 0.008828 |
| 2025-10-14 | 0.008835 |
| 2025-10-15 | 0.008815 |
| 2025-10-16 | 0.008779 |
| 2025-10-17 | 0.00877 |
| 2025-10-18 | 0.008752 |
| 2025-10-19 | 0.00872 |
| 2025-10-20 | 0.008693 |
| 2025-10-21 | 0.008636 |
| 2025-10-22 | 0.008658 |
| 2025-10-23 | 0.008653 |
| 2025-10-24 | 0.008613 |
| 2025-10-25 | 0.008566 |
| 2025-10-26 | 0.00857 |
| 2025-10-27 | 0.00854 |
| 2025-10-28 | 0.00856 |
| 2025-10-29 | 0.008549 |
| 2025-10-30 | 0.008534 |
| 2025-10-31 | 0.008529 |
| 2025-11-01 | 0.008469 |
| 2025-11-02 | 0.008463 |
| 2025-11-03 | 0.008463 |
| 2025-11-04 | 0.008555 |
| 2025-11-05 | 0.008569 |
| 2025-11-06 | 0.00853 |
| 2025-11-07 | 0.008489 |
| 2025-11-08 | 0.008433 |
| 2025-11-09 | 0.008432 |
| 2025-11-10 | 0.00845 |
| 2025-11-11 | 0.008479 |
| 2025-11-12 | 0.008479 |
| 2025-11-13 | 0.008477 |
| 2025-11-14 | 0.008465 |
| 2025-11-15 | 0.008451 |
| 2025-11-16 | 0.008394 |
| 2025-11-17 | 0.008419 |
| 2025-11-18 | 0.008403 |
| 2025-11-19 | 0.008387 |
| 2025-11-20 | 0.008477 |
| 2025-11-21 | 0.008434 |
| 2025-11-22 | 0.008468 |
| 2025-11-23 | 0.008462 |
| 2025-11-24 | 0.008453 |
| 2025-11-25 | 0.0085 |
| 2025-11-26 | 0.008474 |
| 2025-11-27 | 0.008423 |
| 2025-11-28 | 0.008424 |
| 2025-11-29 | 0.008437 |
| 2025-11-30 | 0.008453 |
| 2025-12-01 | 0.008423 |
| 2025-12-02 | 0.008397 |
| 2025-12-03 | 0.008393 |
| 2025-12-04 | 0.008343 |
| 2025-12-05 | 0.008324 |
| 2025-12-06 | 0.008341 |
| 2025-12-07 | 0.008359 |
| 2025-12-08 | 0.008347 |
| 2025-12-09 | 0.008371 |
| 2025-12-11 | 0.008362 |
| 2025-12-12 | 0.008305 |
| 2025-12-13 | 0.008313 |
| 2025-12-14 | 0.008302 |
| 2025-12-15 | 0.008276 |
| 2025-12-16 | 0.00829 |
| 2025-12-17 | 0.008298 |
| 2025-12-18 | 0.008322 |
| 2025-12-19 | 0.008301 |
| 2025-12-20 | 0.008321 |
| 2025-12-21 | 0.008325 |
| 2025-12-22 | 0.008323 |
| 2025-12-23 | 0.008331 |
| 2025-12-24 | 0.008236 |
| 2025-12-25 | 0.008252 |
| 2025-12-26 | 0.008252 |
| 2025-12-27 | 0.008254 |
| 2025-12-28 | 0.008252 |
| 2025-12-29 | 0.008256 |
| 2025-12-30 | 0.008274 |
| 2025-12-31 | 0.008253 |
| 2026-01-01 | 0.008277 |
| 2026-01-02 | 0.008268 |
| 2026-01-03 | 0.008286 |
| 2026-01-04 | 0.008284 |
| 2026-01-05 | 0.008272 |
| 2026-01-06 | 0.00826 |
| 2026-01-07 | 0.00826 |
| 2026-01-08 | 0.008252 |
| 2026-01-09 | 0.008248 |
| 2026-01-10 | 0.008284 |
| 2026-01-11 | 0.008287 |
| 2026-01-12 | 0.008273 |
| 2026-01-13 | 0.008259 |
| 2026-01-14 | 0.008279 |
| 2026-01-15 | 0.008268 |
| 2026-01-16 | 0.008272 |
| 2026-01-17 | 0.008282 |
| 2026-01-18 | 0.008281 |
| 2026-01-19 | 0.008249 |
| 2026-01-20 | 0.008248 |
| 2026-01-21 | 0.008227 |
| 2026-01-22 | 0.008232 |
| 2026-01-23 | 0.008236 |
| 2026-01-24 | 0.008176 |
| 2026-01-25 | 0.008176 |
| 2026-01-26 | 0.008184 |
| 2026-01-27 | 0.008175 |
| 2026-01-28 | 0.008155 |
| 2026-01-29 | 0.008128 |
| 2026-01-30 | 0.008145 |
| 2026-01-31 | 0.00818 |
| 2026-02-01 | 0.008174 |
| 2026-02-02 | 0.008127 |
| 2026-02-03 | 0.008146 |
| 2026-02-04 | 0.008168 |
| 2026-02-05 | 0.008214 |
| 2026-02-06 | 0.008171 |
| 2026-02-07 | 0.008203 |
| 2026-02-08 | 0.008207 |
| 2026-02-09 | 0.008201 |
| 2026-02-10 | 0.008133 |
| 2026-02-11 | 0.008133 |
| 2026-02-12 | 0.008132 |
| 2026-02-13 | 0.008103 |
| 2026-02-14 | 0.008134 |
| 2026-02-15 | 0.008127 |
| 2026-02-16 | 0.008109 |
| 2026-02-17 | 0.008106 |
| 2026-02-18 | 0.008132 |
| 2026-02-19 | 0.008214 |
| 2026-02-20 | 0.008228 |
| 2026-02-21 | 0.00815 |
| 2026-02-22 | 0.00815 |
| 2026-02-23 | 0.008165 |
| 2026-02-24 | 0.008152 |
| 2026-02-25 | 0.008167 |
| 2026-02-26 | 0.008144 |
| 2026-02-27 | 0.008991 |
| 2026-02-28 | 0.008098 |
| 2026-03-01 | 0.008101 |
| 2026-03-02 | 0.00812 |
| 2026-03-03 | 0.008107 |
| 2026-03-04 | 0.008236 |
| 2026-03-05 | 0.008219 |
| 2026-03-06 | 0.008237 |
| 2026-03-07 | 0.008194 |
| 2026-03-08 | 0.008194 |
| 2026-03-09 | 0.008233 |
| 2026-03-10 | 0.008217 |
| 2026-03-11 | 0.008163 |
| 2026-03-12 | 0.008208 |
| 2026-03-13 | 0.008161 |
| 2026-03-14 | 0.008174 |
| 2026-03-15 | 0.008199 |
| 2026-03-16 | 0.008194 |
| 2026-03-17 | 0.008123 |
| 2026-03-18 | 0.008169 |
| 2026-03-19 | 0.008153 |
| 2026-03-20 | 0.008134 |
| 2026-03-21 | 0.008159 |
| 2026-03-22 | 0.008153 |
| 2026-03-23 | 0.008131 |
| 2026-03-24 | 0.008202 |
| 2026-03-25 | 0.00817 |
| 2026-03-26 | 0.008184 |
| 2026-03-27 | 0.008182 |
| 2026-03-28 | 0.008222 |
| 2026-03-29 | 0.008235 |
| 2026-03-30 | 0.008282 |
| 2026-03-31 | 0.008299 |
| 2026-04-01 | 0.008187 |
| 2026-04-02 | 0.008236 |
| 2026-04-03 | 0.008252 |
| 2026-04-04 | 0.00821 |
| 2026-04-05 | 0.008226 |
| 2026-04-06 | 0.008259 |
| 2026-04-07 | 0.008213 |
| 2026-04-08 | 0.008098 |
| 2026-04-09 | 0.008186 |
| 2026-04-10 | 0.008137 |
| 2026-04-11 | 0.008138 |
| 2026-04-12 | 0.00812 |
| 2026-04-13 | 0.00812 |
| 2026-04-14 | 0.008114 |
| 2026-04-15 | 0.008144 |
| 2026-04-16 | 0.008147 |
| 2026-04-17 | 0.008146 |
| 2026-04-18 | 0.008105 |
| 2026-04-19 | 0.00815 |
| 2026-04-20 | 0.00815 |
| 2026-04-21 | 0.00817 |
| 2026-04-22 | 0.008143 |
| 2026-04-23 | 0.008086 |
| 2026-04-24 | 0.008156 |
| 2026-04-25 | 0.008263 |
| 2026-04-26 | 0.008263 |
| 2026-04-27 | 0.008263 |
| 2026-04-28 | 0.008153 |
| 2026-04-29 | 0.008111 |
| 2026-04-30 | 0.008135 |
| 2026-05-01 | 0.008126 |
| 2026-05-02 | 0.008126 |
| 2026-05-03 | 0.008126 |
| 2026-05-04 | 0.008126 |
| 2026-05-05 | 0.008122 |
| 2026-05-06 | 0.008113 |
| 2026-05-07 | 0.008108 |
| 2026-05-08 | 0.008108 |
| 2026-05-09 | 0.00806 |
| 2026-05-10 | 0.00812 |
| 2026-05-11 | 0.00812 |
| 2026-05-12 | 0.008112 |
| 2026-05-14 | 0.008082 |
| 2026-05-15 | 0.008155 |
| 2026-05-16 | 0.008125 |
| 2026-05-17 | 0.00812 |
| 2026-05-18 | 0.008187 |
| 2026-05-19 | 0.008129 |
| 2026-05-20 | 0.00819 |
| 2026-05-21 | 0.008105 |
| 2026-05-23 | 0.008008 |
| 2026-05-24 | 0.008009 |
| 2026-05-25 | 0.007946 |
| 2026-05-26 | 0.007946 |
| 2026-05-27 | 0.007944 |
| 2026-05-28 | 0.008029 |
| 2026-05-29 | 0.00797 |
| 2026-05-30 | 0.008055 |
| 2026-05-31 | 0.008067 |
| 2026-06-01 | 0.008 |
| 2026-06-02 | 0.008087 |
| 2026-06-03 | 0.008022 |
| 2026-06-04 | 0.007963 |
| 2026-06-05 | 0.007987 |
| 2026-06-06 | 0.00811 |
| 2026-06-09 | 0.008111 |
| 2026-06-10 | 0.007991 |
| 2026-06-11 | 0.008006 |
| 2026-06-12 | 0.008059 |
| 2026-06-13 | 0.00807 |
| 2026-06-14 | 0.00807 |
| 2026-06-15 | 0.008097 |
| 2026-06-16 | 0.00804 |
| 2026-06-17 | 0.008073 |
| 2026-06-18 | 0.007995 |
| 2026-06-19 | 0.008144 |
| 2026-06-20 | 0.008093 |
| 2026-06-21 | 0.008105 |
| 2026-06-22 | 0.008167 |
| 2026-06-23 | 0.00812 |
| 2026-06-24 | 0.00806 |
| 2026-06-25 | 0.008072 |
| 2026-06-26 | 0.0082 |
| 2026-06-27 | 0.008144 |
| 2026-06-28 | 0.008156 |
| 2026-06-29 | 0.008016 |
| 2026-06-30 | 0.008077 |
| 2026-07-01 | 0.00812 |
| 2026-07-02 | 0.008148 |
| 2026-07-03 | 0.008076 |
| 2026-07-04 | 0.008081 |
| 2026-07-05 | 0.008082 |
| 2026-07-06 | 0.00808 |
| 2026-07-07 | 0.008045 |
| 2026-07-08 | 0.008066 |
| 2026-07-09 | 0.008046 |
| 2026-07-10 | 0.008017 |
| 2026-07-11 | 0.008107 |
| 2026-07-12 | 0.008106 |
| 2026-07-13 | 0.008041 |
| 2026-07-14 | 0.008043 |
| 2026-07-15 | 0.008035 |
| 2026-07-16 | 0.008025 |
| 2026-07-17 | 0.008001 |
| 2026-07-18 | 0.008004 |
| 2026-07-19 | 0.008004 |
| 2026-07-20 | 0.00801 |
| 2026-07-21 | 0.008004 |
| 2026-07-22 | 0.008022 |
| 2026-07-23 | 0.008011 |
| 2026-07-24 | 0.008074 |
| 2026-07-25 | 0.008065 |
| 2026-07-26 | 0.008062 |
| 2026-07-27 | 0.008007 |
| 2026-07-28 | 0.008059 |
| 2026-07-29 | 0.00807 |
| 2026-07-30 | 0.008038 |
| 2026-07-31 | 0.007995 |
| 2026-08-01 | 0.008047 |
| 2026-08-02 | 0.008047 |
| 2026-08-03 | 0.008047 |
| 2026-08-04 | 0.007962 |
| 2026-08-05 | 0.007997 |
| 2026-08-06 | 0.007955 |
| 2026-08-07 | 0.007946 |
| 2026-08-08 | 0.007987 |
| 2026-08-09 | 0.007987 |
| 2026-08-10 | 0.007954 |
| 2026-08-11 | 0.007921 |
| 2026-08-12 | 0.007931 |
| 2026-08-13 | 0.007926 |
| 2026-08-14 | 0.007929 |
| 2026-08-15 | 0.007911 |
| 2026-08-16 | 0.007895 |
| 2026-08-17 | 0.007916 |
| 2026-08-18 | 0.007904 |
| 2026-08-20 | 0.007824 |
| 2026-08-21 | 0.007795 |
| 2026-08-22 | 0.007875 |
| 2026-08-23 | 0.007879 |
| 2026-08-24 | 0.007838 |
| 2026-08-25 | 0.007805 |
| 2026-08-26 | 0.00787 |
| 2026-08-27 | 0.007813 |
| 2026-08-28 | 0.007788 |
| 2026-08-29 | 0.007942 |
| 2026-08-30 | 0.007934 |
| 2026-08-31 | 0.007753 |
| 2026-09-01 | 0.007849 |
| 2026-09-02 | 0.007853 |
| 2026-09-03 | 0.007804 |
| 2026-09-04 | 0.007852 |
| 2026-09-05 | 0.007857 |
| 2026-09-06 | 0.007868 |
| 2026-09-07 | 0.007805 |
| 2026-09-08 | 0.007809 |
| 2026-09-09 | 0.007824 |
| 2026-09-10 | 0.007757 |
| 2026-09-11 | 0.007869 |
| 2026-09-12 | 0.007864 |
| 2026-09-13 | 0.007857 |
| 2026-09-14 | 0.007864 |
| 2026-09-15 | 0.007881 |
| 2026-09-16 | 0.007854 |
| 2026-09-17 | 0.007868 |
| 2026-09-18 | 0.007925 |
| 2026-09-19 | 0.007944 |
| 2026-09-20 | 0.007944 |
| 2026-09-21 | 0.007814 |
| 2026-09-22 | 0.007835 |
| 2026-09-23 | 0.007889 |
| 2026-09-24 | 0.007825 |
| 2026-09-25 | 0.007846 |
| 2026-09-26 | 0.007887 |
| 2026-09-27 | 0.007884 |
| 2026-09-28 | 0.007869 |
| 2026-09-30 | 0.007858 |
| 2026-10-02 | 0.007941 |
| 2026-10-03 | 0.007946 |
| 2026-10-05 | 0.007851 |
| 2026-10-06 | 0.007865 |
| 2026-10-07 | 0.007941 |
| 2026-10-08 | 0.007933 |
| 2026-10-09 | 0.007881 |
| 2026-10-10 | 0.007947 |
| 2026-10-11 | 0.007909 |
| 2026-10-12 | 0.007892 |
| 2026-10-13 | 0.007911 |
| 2026-10-14 | 0.007933 |
| 2026-10-15 | 0.007921 |
| 2026-10-16 | 0.007883 |
| 2026-10-17 | 0.00784 |
| 2026-10-18 | 0.00784 |
| 2026-10-19 | 0.00781 |
| 2026-10-20 | 0.007869 |
| 2026-10-21 | 0.00785 |
| 2026-10-22 | 0.007826 |
| 2026-10-23 | 0.007837 |
| 2026-10-24 | 0.007866 |
| 2026-10-25 | 0.007894 |
| 2026-10-26 | 0.007892 |
| 2026-10-27 | 0.007865 |
| 2026-10-28 | 0.007896 |
| 2026-10-29 | 0.007854 |
| 2026-10-30 | 0.007923 |
| 2026-10-31 | 0.007917 |
| 2026-11-01 | 0.007923 |
High
0.01203
Low
0.007753
Average
0.009069
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BND API questions
How do I get the ETB/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BND rate in rates.BND.
How far back does ETB/BND historical data go?
Daily ETB/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.