ERN to TJS exchange rate API
Nakfa to Somoni · quoted 2026-10-25
0.61391
▼ +0.30% over YTD
1 ERN = 0.61391 TJS · 1 TJS = 1.6289 ERN · Get this rate via the API
1 ERN buys 0.61391 TJS as of 2026-10-25, so 1 TJS buys 1.6289 ERN. Over the year to date, ERN/TJS traded between 0.61150 and 0.64130, averaged 0.62217 and fell 0.30%. The API holds daily ERN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TJS over YTD
Daily observations · gaps mean no published rate
ERN/TJS over YTD: show the values
| Date | TJS |
|---|---|
| 2026-01-01 | 0.615748 |
| 2026-01-02 | 0.615556 |
| 2026-01-03 | 0.6155 |
| 2026-01-04 | 0.615965 |
| 2026-01-05 | 0.616941 |
| 2026-01-06 | 0.615138 |
| 2026-01-07 | 0.616855 |
| 2026-01-08 | 0.61986 |
| 2026-01-09 | 0.620708 |
| 2026-01-10 | 0.618789 |
| 2026-01-11 | 0.619879 |
| 2026-01-12 | 0.620779 |
| 2026-01-13 | 0.621178 |
| 2026-01-14 | 0.622702 |
| 2026-01-15 | 0.620368 |
| 2026-01-16 | 0.62238 |
| 2026-01-17 | 0.621341 |
| 2026-01-18 | 0.621626 |
| 2026-01-19 | 0.621311 |
| 2026-01-20 | 0.620633 |
| 2026-01-21 | 0.622011 |
| 2026-01-22 | 0.622935 |
| 2026-01-23 | 0.622033 |
| 2026-01-24 | 0.62326 |
| 2026-01-25 | 0.623474 |
| 2026-01-26 | 0.619723 |
| 2026-01-27 | 0.621937 |
| 2026-01-28 | 0.619911 |
| 2026-01-29 | 0.623348 |
| 2026-01-30 | 0.624191 |
| 2026-01-31 | 0.627152 |
| 2026-02-01 | 0.625983 |
| 2026-02-02 | 0.626426 |
| 2026-02-03 | 0.623365 |
| 2026-02-04 | 0.621126 |
| 2026-02-05 | 0.62336 |
| 2026-02-06 | 0.624507 |
| 2026-02-07 | 0.624685 |
| 2026-02-08 | 0.624688 |
| 2026-02-09 | 0.623486 |
| 2026-02-10 | 0.622711 |
| 2026-02-11 | 0.626004 |
| 2026-02-12 | 0.627399 |
| 2026-02-13 | 0.628057 |
| 2026-02-14 | 0.629058 |
| 2026-02-15 | 0.629395 |
| 2026-02-16 | 0.629031 |
| 2026-02-17 | 0.62998 |
| 2026-02-18 | 0.629771 |
| 2026-02-19 | 0.630134 |
| 2026-02-20 | 0.629873 |
| 2026-02-21 | 0.631753 |
| 2026-02-22 | 0.631144 |
| 2026-02-23 | 0.628991 |
| 2026-02-24 | 0.630065 |
| 2026-02-25 | 0.630377 |
| 2026-02-26 | 0.629591 |
| 2026-02-27 | 0.633307 |
| 2026-02-28 | 0.634027 |
| 2026-03-01 | 0.634042 |
| 2026-03-02 | 0.634011 |
| 2026-03-03 | 0.635729 |
| 2026-03-04 | 0.636648 |
| 2026-03-05 | 0.63858 |
| 2026-03-06 | 0.638953 |
| 2026-03-07 | 0.639 |
| 2026-03-08 | 0.639 |
| 2026-03-09 | 0.638196 |
| 2026-03-10 | 0.639663 |
| 2026-03-11 | 0.638665 |
| 2026-03-12 | 0.640916 |
| 2026-03-13 | 0.640598 |
| 2026-03-14 | 0.63955 |
| 2026-03-15 | 0.639839 |
| 2026-03-16 | 0.639972 |
| 2026-03-17 | 0.639294 |
| 2026-03-18 | 0.637567 |
| 2026-03-19 | 0.640916 |
| 2026-03-20 | 0.633991 |
| 2026-03-21 | 0.638666 |
| 2026-03-22 | 0.638666 |
| 2026-03-23 | 0.641296 |
| 2026-03-24 | 0.635434 |
| 2026-03-25 | 0.637879 |
| 2026-03-26 | 0.640324 |
| 2026-03-27 | 0.637058 |
| 2026-03-28 | 0.637071 |
| 2026-03-29 | 0.637449 |
| 2026-03-30 | 0.635428 |
| 2026-03-31 | 0.638355 |
| 2026-04-01 | 0.639246 |
| 2026-04-02 | 0.637743 |
| 2026-04-03 | 0.637342 |
| 2026-04-04 | 0.636999 |
| 2026-04-05 | 0.637739 |
| 2026-04-06 | 0.637336 |
| 2026-04-07 | 0.636664 |
| 2026-04-08 | 0.629073 |
| 2026-04-09 | 0.63325 |
| 2026-04-10 | 0.633543 |
| 2026-04-11 | 0.633363 |
| 2026-04-12 | 0.632715 |
| 2026-04-13 | 0.632715 |
| 2026-04-14 | 0.631372 |
| 2026-04-15 | 0.631658 |
| 2026-04-16 | 0.628398 |
| 2026-04-17 | 0.632299 |
| 2026-04-18 | 0.628612 |
| 2026-04-19 | 0.629733 |
| 2026-04-20 | 0.630759 |
| 2026-04-21 | 0.631198 |
| 2026-04-22 | 0.626587 |
| 2026-04-23 | 0.629821 |
| 2026-04-24 | 0.626733 |
| 2026-04-25 | 0.62564 |
| 2026-04-26 | 0.62564 |
| 2026-04-27 | 0.62564 |
| 2026-04-28 | 0.627678 |
| 2026-04-29 | 0.625207 |
| 2026-04-30 | 0.625196 |
| 2026-05-01 | 0.625454 |
| 2026-05-02 | 0.625454 |
| 2026-05-03 | 0.625454 |
| 2026-05-04 | 0.625454 |
| 2026-05-05 | 0.624212 |
| 2026-05-06 | 0.622033 |
| 2026-05-07 | 0.623178 |
| 2026-05-08 | 0.625052 |
| 2026-05-09 | 0.621981 |
| 2026-05-10 | 0.620343 |
| 2026-05-11 | 0.620343 |
| 2026-05-12 | 0.623458 |
| 2026-05-14 | 0.622507 |
| 2026-05-15 | 0.623104 |
| 2026-05-16 | 0.62201 |
| 2026-05-17 | 0.622922 |
| 2026-05-18 | 0.623219 |
| 2026-05-19 | 0.620554 |
| 2026-05-20 | 0.619765 |
| 2026-05-21 | 0.619834 |
| 2026-05-23 | 0.618346 |
| 2026-05-24 | 0.618604 |
| 2026-05-25 | 0.61713 |
| 2026-05-26 | 0.616401 |
| 2026-05-27 | 0.618521 |
| 2026-05-28 | 0.614813 |
| 2026-05-29 | 0.613893 |
| 2026-05-30 | 0.615826 |
| 2026-05-31 | 0.616375 |
| 2026-06-01 | 0.61588 |
| 2026-06-02 | 0.615697 |
| 2026-06-03 | 0.614632 |
| 2026-06-04 | 0.617534 |
| 2026-06-05 | 0.620572 |
| 2026-06-06 | 0.622192 |
| 2026-06-09 | 0.622823 |
| 2026-06-10 | 0.623289 |
| 2026-06-11 | 0.621764 |
| 2026-06-12 | 0.620567 |
| 2026-06-13 | 0.621533 |
| 2026-06-14 | 0.621241 |
| 2026-06-15 | 0.620035 |
| 2026-06-16 | 0.619292 |
| 2026-06-17 | 0.618104 |
| 2026-06-18 | 0.618144 |
| 2026-06-19 | 0.618761 |
| 2026-06-20 | 0.618093 |
| 2026-06-21 | 0.620704 |
| 2026-06-22 | 0.619634 |
| 2026-06-23 | 0.618421 |
| 2026-06-24 | 0.618748 |
| 2026-06-25 | 0.617682 |
| 2026-06-26 | 0.617702 |
| 2026-06-27 | 0.616993 |
| 2026-06-28 | 0.617608 |
| 2026-06-29 | 0.618296 |
| 2026-06-30 | 0.616442 |
| 2026-07-01 | 0.616385 |
| 2026-07-02 | 0.616865 |
| 2026-07-03 | 0.616926 |
| 2026-07-04 | 0.618066 |
| 2026-07-05 | 0.618749 |
| 2026-07-06 | 0.617952 |
| 2026-07-07 | 0.615954 |
| 2026-07-08 | 0.618216 |
| 2026-07-09 | 0.617461 |
| 2026-07-10 | 0.616176 |
| 2026-07-11 | 0.617192 |
| 2026-07-12 | 0.616994 |
| 2026-07-13 | 0.617976 |
| 2026-07-14 | 0.619416 |
| 2026-07-15 | 0.614275 |
| 2026-07-16 | 0.613806 |
| 2026-07-17 | 0.61553 |
| 2026-07-18 | 0.615825 |
| 2026-07-19 | 0.616608 |
| 2026-07-20 | 0.614509 |
| 2026-07-21 | 0.616663 |
| 2026-07-22 | 0.616351 |
| 2026-07-23 | 0.615804 |
| 2026-07-24 | 0.616132 |
| 2026-07-25 | 0.616837 |
| 2026-07-26 | 0.617449 |
| 2026-07-27 | 0.615068 |
| 2026-07-28 | 0.616501 |
| 2026-07-29 | 0.614307 |
| 2026-07-30 | 0.611848 |
| 2026-07-31 | 0.614083 |
| 2026-08-01 | 0.614553 |
| 2026-08-02 | 0.616344 |
| 2026-08-03 | 0.614872 |
| 2026-08-04 | 0.616101 |
| 2026-08-05 | 0.614371 |
| 2026-08-06 | 0.614748 |
| 2026-08-07 | 0.616148 |
| 2026-08-08 | 0.614927 |
| 2026-08-09 | 0.61664 |
| 2026-08-10 | 0.613411 |
| 2026-08-11 | 0.616228 |
| 2026-08-12 | 0.61437 |
| 2026-08-13 | 0.616958 |
| 2026-08-14 | 0.61622 |
| 2026-08-15 | 0.615779 |
| 2026-08-16 | 0.616945 |
| 2026-08-17 | 0.614396 |
| 2026-08-18 | 0.615748 |
| 2026-08-20 | 0.611497 |
| 2026-08-21 | 0.616713 |
| 2026-08-22 | 0.614825 |
| 2026-08-23 | 0.616234 |
| 2026-08-24 | 0.615893 |
| 2026-08-25 | 0.615778 |
| 2026-08-26 | 0.614202 |
| 2026-08-27 | 0.615493 |
| 2026-08-28 | 0.615665 |
| 2026-08-29 | 0.616312 |
| 2026-08-30 | 0.617113 |
| 2026-08-31 | 0.618102 |
| 2026-09-01 | 0.61507 |
| 2026-09-02 | 0.615873 |
| 2026-09-03 | 0.61522 |
| 2026-09-04 | 0.615124 |
| 2026-09-05 | 0.615555 |
| 2026-09-06 | 0.617082 |
| 2026-09-07 | 0.614895 |
| 2026-09-08 | 0.615351 |
| 2026-09-09 | 0.615645 |
| 2026-09-10 | 0.615772 |
| 2026-09-11 | 0.615898 |
| 2026-09-12 | 0.616425 |
| 2026-09-13 | 0.616789 |
| 2026-09-14 | 0.616238 |
| 2026-09-15 | 0.615731 |
| 2026-09-16 | 0.615096 |
| 2026-09-17 | 0.617477 |
| 2026-09-18 | 0.614921 |
| 2026-09-19 | 0.61522 |
| 2026-09-20 | 0.61603 |
| 2026-09-21 | 0.615121 |
| 2026-09-22 | 0.615788 |
| 2026-09-23 | 0.615868 |
| 2026-09-24 | 0.617218 |
| 2026-09-25 | 0.614564 |
| 2026-09-26 | 0.614479 |
| 2026-09-27 | 0.61598 |
| 2026-09-28 | 0.615367 |
| 2026-09-30 | 0.614284 |
| 2026-10-02 | 0.615789 |
| 2026-10-03 | 0.614292 |
| 2026-10-05 | 0.613848 |
| 2026-10-06 | 0.613575 |
| 2026-10-07 | 0.614614 |
| 2026-10-08 | 0.61468 |
| 2026-10-09 | 0.613737 |
| 2026-10-10 | 0.613293 |
| 2026-10-11 | 0.615523 |
| 2026-10-12 | 0.613624 |
| 2026-10-13 | 0.61563 |
| 2026-10-14 | 0.615312 |
| 2026-10-15 | 0.614727 |
| 2026-10-16 | 0.614467 |
| 2026-10-17 | 0.614336 |
| 2026-10-18 | 0.615747 |
| 2026-10-19 | 0.613411 |
| 2026-10-20 | 0.614714 |
| 2026-10-21 | 0.614593 |
| 2026-10-22 | 0.614163 |
| 2026-10-23 | 0.612886 |
| 2026-10-24 | 0.613913 |
| 2026-10-25 | 0.613913 |
High
0.64130
Low
0.61150
Average
0.62217
Statistics use all 290 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TJS API questions
How do I get the ERN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TJS rate in rates.TJS.
How far back does ERN/TJS historical data go?
Daily ERN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.