ERN to TJS exchange rate API
Nakfa to Somoni · quoted 2026-10-25
0.61391
▼ +13.62% over 2Y
1 ERN = 0.61391 TJS · 1 TJS = 1.6289 ERN · Get this rate via the API
1 ERN buys 0.61391 TJS as of 2026-10-25, so 1 TJS buys 1.6289 ERN. Over the last 2 years, ERN/TJS traded between 0.61150 and 0.73011, averaged 0.65312 and fell 13.62%. The API holds daily ERN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-25 | 0.710721 |
| 2024-10-26 | 0.709647 |
| 2024-10-27 | 0.709831 |
| 2024-10-28 | 0.709467 |
| 2024-10-29 | 0.709579 |
| 2024-10-30 | 0.710111 |
| 2024-10-31 | 0.709906 |
| 2024-11-01 | 0.709552 |
| 2024-11-02 | 0.708784 |
| 2024-11-03 | 0.709154 |
| 2024-11-04 | 0.708743 |
| 2024-11-05 | 0.71042 |
| 2024-11-06 | 0.710149 |
| 2024-11-07 | 0.709938 |
| 2024-11-08 | 0.708465 |
| 2024-11-09 | 0.70913 |
| 2024-11-10 | 0.709537 |
| 2024-11-11 | 0.709026 |
| 2024-11-12 | 0.709361 |
| 2024-11-13 | 0.709003 |
| 2024-11-14 | 0.710817 |
| 2024-11-15 | 0.710524 |
| 2024-11-16 | 0.711123 |
| 2024-11-17 | 0.710869 |
| 2024-11-18 | 0.711134 |
| 2024-11-19 | 0.709816 |
| 2024-11-20 | 0.708687 |
| 2024-11-21 | 0.710023 |
| 2024-11-22 | 0.709958 |
| 2024-11-23 | 0.710549 |
| 2024-11-24 | 0.710795 |
| 2024-11-25 | 0.710497 |
| 2024-11-26 | 0.710787 |
| 2024-11-27 | 0.710227 |
| 2024-11-28 | 0.715299 |
| 2024-11-29 | 0.71289 |
| 2024-11-30 | 0.727047 |
| 2024-12-01 | 0.726824 |
| 2024-12-02 | 0.727117 |
| 2024-12-03 | 0.726337 |
| 2024-12-04 | 0.72709 |
| 2024-12-05 | 0.728134 |
| 2024-12-06 | 0.728784 |
| 2024-12-07 | 0.726809 |
| 2024-12-08 | 0.727233 |
| 2024-12-09 | 0.726865 |
| 2024-12-10 | 0.727082 |
| 2024-12-11 | 0.726938 |
| 2024-12-12 | 0.727952 |
| 2024-12-13 | 0.727337 |
| 2024-12-14 | 0.727972 |
| 2024-12-15 | 0.728067 |
| 2024-12-16 | 0.727954 |
| 2024-12-17 | 0.726182 |
| 2024-12-18 | 0.726096 |
| 2024-12-19 | 0.726025 |
| 2024-12-20 | 0.725981 |
| 2024-12-21 | 0.72909 |
| 2024-12-22 | 0.728825 |
| 2024-12-23 | 0.729104 |
| 2024-12-24 | 0.729159 |
| 2024-12-25 | 0.728863 |
| 2024-12-26 | 0.728172 |
| 2024-12-27 | 0.728161 |
| 2024-12-28 | 0.728378 |
| 2024-12-29 | 0.728519 |
| 2024-12-30 | 0.728383 |
| 2024-12-31 | 0.72658 |
| 2025-01-01 | 0.726703 |
| 2025-01-02 | 0.726719 |
| 2025-01-03 | 0.726718 |
| 2025-01-04 | 0.728484 |
| 2025-01-05 | 0.728937 |
| 2025-01-06 | 0.728512 |
| 2025-01-07 | 0.728345 |
| 2025-01-08 | 0.728952 |
| 2025-01-09 | 0.72984 |
| 2025-01-10 | 0.728566 |
| 2025-01-11 | 0.727289 |
| 2025-01-12 | 0.72813 |
| 2025-01-13 | 0.727275 |
| 2025-01-14 | 0.728913 |
| 2025-01-15 | 0.729506 |
| 2025-01-16 | 0.728532 |
| 2025-01-17 | 0.727122 |
| 2025-01-18 | 0.728011 |
| 2025-01-19 | 0.728656 |
| 2025-01-20 | 0.727873 |
| 2025-01-21 | 0.728066 |
| 2025-01-22 | 0.726662 |
| 2025-01-23 | 0.72973 |
| 2025-01-24 | 0.730004 |
| 2025-01-25 | 0.726878 |
| 2025-01-26 | 0.728083 |
| 2025-01-27 | 0.72687 |
| 2025-01-28 | 0.727629 |
| 2025-01-29 | 0.728209 |
| 2025-01-30 | 0.727116 |
| 2025-01-31 | 0.726249 |
| 2025-02-01 | 0.728722 |
| 2025-02-02 | 0.728551 |
| 2025-02-03 | 0.72873 |
| 2025-02-04 | 0.726375 |
| 2025-02-05 | 0.726591 |
| 2025-02-06 | 0.727922 |
| 2025-02-07 | 0.727894 |
| 2025-02-08 | 0.730098 |
| 2025-02-09 | 0.729871 |
| 2025-02-10 | 0.730114 |
| 2025-02-11 | 0.728274 |
| 2025-02-12 | 0.726478 |
| 2025-02-13 | 0.728433 |
| 2025-02-14 | 0.727815 |
| 2025-02-15 | 0.72791 |
| 2025-02-16 | 0.728499 |
| 2025-02-17 | 0.727954 |
| 2025-02-18 | 0.72674 |
| 2025-02-19 | 0.727588 |
| 2025-02-20 | 0.727428 |
| 2025-02-21 | 0.726566 |
| 2025-02-22 | 0.726994 |
| 2025-02-23 | 0.727974 |
| 2025-02-24 | 0.72699 |
| 2025-02-25 | 0.72655 |
| 2025-02-26 | 0.727079 |
| 2025-02-27 | 0.726884 |
| 2025-02-28 | 0.72573 |
| 2025-03-01 | 0.726908 |
| 2025-03-02 | 0.727314 |
| 2025-03-03 | 0.725723 |
| 2025-03-04 | 0.726426 |
| 2025-03-05 | 0.72679 |
| 2025-03-06 | 0.72592 |
| 2025-03-07 | 0.727063 |
| 2025-03-08 | 0.727173 |
| 2025-03-09 | 0.727541 |
| 2025-03-10 | 0.727088 |
| 2025-03-11 | 0.727651 |
| 2025-03-12 | 0.72661 |
| 2025-03-13 | 0.727177 |
| 2025-03-14 | 0.7266 |
| 2025-03-15 | 0.726229 |
| 2025-03-16 | 0.726181 |
| 2025-03-17 | 0.726167 |
| 2025-03-18 | 0.728852 |
| 2025-03-19 | 0.726587 |
| 2025-03-20 | 0.728403 |
| 2025-03-21 | 0.727222 |
| 2025-03-22 | 0.728253 |
| 2025-03-23 | 0.726551 |
| 2025-03-25 | 0.727165 |
| 2025-03-26 | 0.726994 |
| 2025-03-27 | 0.727375 |
| 2025-03-28 | 0.728244 |
| 2025-03-29 | 0.724937 |
| 2025-03-30 | 0.724573 |
| 2025-03-31 | 0.724573 |
| 2025-04-01 | 0.724806 |
| 2025-04-02 | 0.72669 |
| 2025-04-03 | 0.727301 |
| 2025-04-04 | 0.725637 |
| 2025-04-05 | 0.723047 |
| 2025-04-06 | 0.724253 |
| 2025-04-07 | 0.723985 |
| 2025-04-08 | 0.724685 |
| 2025-04-09 | 0.723613 |
| 2025-04-10 | 0.72378 |
| 2025-04-11 | 0.724634 |
| 2025-04-12 | 0.724334 |
| 2025-04-13 | 0.725628 |
| 2025-04-14 | 0.724486 |
| 2025-04-15 | 0.724477 |
| 2025-04-16 | 0.723317 |
| 2025-04-17 | 0.719828 |
| 2025-04-18 | 0.715563 |
| 2025-04-19 | 0.71 |
| 2025-04-20 | 0.711493 |
| 2025-04-21 | 0.715554 |
| 2025-04-22 | 0.715563 |
| 2025-04-23 | 0.709924 |
| 2025-04-24 | 0.709918 |
| 2025-04-25 | 0.708186 |
| 2025-04-26 | 0.706619 |
| 2025-04-27 | 0.706846 |
| 2025-04-28 | 0.705269 |
| 2025-04-29 | 0.703625 |
| 2025-04-30 | 0.703905 |
| 2025-05-01 | 0.702934 |
| 2025-05-02 | 0.704562 |
| 2025-05-03 | 0.690031 |
| 2025-05-04 | 0.691239 |
| 2025-05-05 | 0.690128 |
| 2025-05-06 | 0.6925 |
| 2025-05-08 | 0.691608 |
| 2025-05-09 | 0.687683 |
| 2025-05-10 | 0.689684 |
| 2025-05-11 | 0.691935 |
| 2025-05-12 | 0.689683 |
| 2025-05-13 | 0.693323 |
| 2025-05-14 | 0.691039 |
| 2025-05-15 | 0.691955 |
| 2025-05-17 | 0.688333 |
| 2025-05-18 | 0.689982 |
| 2025-05-19 | 0.68838 |
| 2025-05-20 | 0.688414 |
| 2025-05-21 | 0.683835 |
| 2025-05-22 | 0.684795 |
| 2025-05-23 | 0.678196 |
| 2025-05-24 | 0.681 |
| 2025-05-25 | 0.681341 |
| 2025-05-26 | 0.683043 |
| 2025-05-27 | 0.675062 |
| 2025-05-28 | 0.671956 |
| 2025-05-29 | 0.665235 |
| 2025-05-30 | 0.665463 |
| 2025-05-31 | 0.663672 |
| 2025-06-01 | 0.663152 |
| 2025-06-02 | 0.664668 |
| 2025-06-03 | 0.664814 |
| 2025-06-04 | 0.6603 |
| 2025-06-05 | 0.659699 |
| 2025-06-06 | 0.659393 |
| 2025-06-07 | 0.658999 |
| 2025-06-08 | 0.659013 |
| 2025-06-09 | 0.65895 |
| 2025-06-10 | 0.66063 |
| 2025-06-11 | 0.664577 |
| 2025-06-12 | 0.666629 |
| 2025-06-13 | 0.66372 |
| 2025-06-14 | 0.671671 |
| 2025-06-15 | 0.673761 |
| 2025-06-16 | 0.674214 |
| 2025-06-17 | 0.674976 |
| 2025-06-18 | 0.67358 |
| 2025-06-19 | 0.668403 |
| 2025-06-20 | 0.65957 |
| 2025-06-21 | 0.66004 |
| 2025-06-22 | 0.659999 |
| 2025-06-23 | 0.658645 |
| 2025-06-24 | 0.657918 |
| 2025-06-25 | 0.657585 |
| 2025-06-26 | 0.659629 |
| 2025-06-27 | 0.660023 |
| 2025-06-28 | 0.657046 |
| 2025-06-29 | 0.658494 |
| 2025-06-30 | 0.657005 |
| 2025-07-01 | 0.659463 |
| 2025-07-02 | 0.658181 |
| 2025-07-03 | 0.652616 |
| 2025-07-04 | 0.646399 |
| 2025-07-05 | 0.642427 |
| 2025-07-06 | 0.645521 |
| 2025-07-07 | 0.648236 |
| 2025-07-08 | 0.647664 |
| 2025-07-09 | 0.640378 |
| 2025-07-10 | 0.640542 |
| 2025-07-11 | 0.645352 |
| 2025-07-12 | 0.644186 |
| 2025-07-13 | 0.64498 |
| 2025-07-14 | 0.643332 |
| 2025-07-15 | 0.64351 |
| 2025-07-16 | 0.64357 |
| 2025-07-17 | 0.638531 |
| 2025-07-18 | 0.637483 |
| 2025-07-19 | 0.641659 |
| 2025-07-20 | 0.640885 |
| 2025-07-21 | 0.637747 |
| 2025-07-22 | 0.637365 |
| 2025-07-23 | 0.639811 |
| 2025-07-24 | 0.639571 |
| 2025-07-25 | 0.634189 |
| 2025-07-26 | 0.635607 |
| 2025-07-27 | 0.635729 |
| 2025-07-28 | 0.636892 |
| 2025-07-29 | 0.635579 |
| 2025-07-30 | 0.635357 |
| 2025-07-31 | 0.637367 |
| 2025-08-01 | 0.629773 |
| 2025-08-02 | 0.629332 |
| 2025-08-03 | 0.630901 |
| 2025-08-04 | 0.629008 |
| 2025-08-05 | 0.629005 |
| 2025-08-06 | 0.627695 |
| 2025-08-07 | 0.623756 |
| 2025-08-08 | 0.62427 |
| 2025-08-09 | 0.623331 |
| 2025-08-10 | 0.624065 |
| 2025-08-11 | 0.622199 |
| 2025-08-12 | 0.621762 |
| 2025-08-13 | 0.623437 |
| 2025-08-14 | 0.622231 |
| 2025-08-15 | 0.621521 |
| 2025-08-16 | 0.621473 |
| 2025-08-17 | 0.622272 |
| 2025-08-18 | 0.621287 |
| 2025-08-19 | 0.618733 |
| 2025-08-20 | 0.619857 |
| 2025-08-21 | 0.622764 |
| 2025-08-22 | 0.626276 |
| 2025-08-23 | 0.635 |
| 2025-08-24 | 0.635972 |
| 2025-08-25 | 0.626447 |
| 2025-08-26 | 0.626419 |
| 2025-08-27 | 0.638249 |
| 2025-08-28 | 0.63558 |
| 2025-08-29 | 0.635474 |
| 2025-08-30 | 0.628666 |
| 2025-08-31 | 0.629389 |
| 2025-09-01 | 0.634424 |
| 2025-09-02 | 0.632124 |
| 2025-09-03 | 0.634735 |
| 2025-09-04 | 0.627209 |
| 2025-09-05 | 0.632038 |
| 2025-09-06 | 0.626666 |
| 2025-09-07 | 0.62767 |
| 2025-09-08 | 0.630124 |
| 2025-09-09 | 0.629342 |
| 2025-09-10 | 0.627337 |
| 2025-09-11 | 0.63249 |
| 2025-09-13 | 0.630666 |
| 2025-09-14 | 0.631979 |
| 2025-09-15 | 0.627488 |
| 2025-09-16 | 0.630117 |
| 2025-09-17 | 0.627628 |
| 2025-09-18 | 0.628247 |
| 2025-09-19 | 0.625297 |
| 2025-09-20 | 0.625567 |
| 2025-09-21 | 0.626263 |
| 2025-09-22 | 0.624175 |
| 2025-09-23 | 0.623769 |
| 2025-09-24 | 0.622852 |
| 2025-09-25 | 0.624914 |
| 2025-09-26 | 0.624945 |
| 2025-09-27 | 0.622577 |
| 2025-09-28 | 0.624106 |
| 2025-09-29 | 0.624942 |
| 2025-09-30 | 0.624958 |
| 2025-10-01 | 0.625081 |
| 2025-10-02 | 0.6213 |
| 2025-10-03 | 0.62181 |
| 2025-10-04 | 0.618332 |
| 2025-10-05 | 0.619332 |
| 2025-10-06 | 0.621195 |
| 2025-10-07 | 0.621652 |
| 2025-10-08 | 0.618705 |
| 2025-10-09 | 0.620172 |
| 2025-10-10 | 0.621248 |
| 2025-10-11 | 0.614992 |
| 2025-10-12 | 0.615961 |
| 2025-10-13 | 0.621249 |
| 2025-10-14 | 0.611925 |
| 2025-10-15 | 0.612718 |
| 2025-10-16 | 0.612732 |
| 2025-10-17 | 0.61289 |
| 2025-10-18 | 0.615033 |
| 2025-10-19 | 0.614711 |
| 2025-10-20 | 0.615203 |
| 2025-10-21 | 0.613516 |
| 2025-10-22 | 0.6116 |
| 2025-10-23 | 0.614912 |
| 2025-10-24 | 0.617299 |
| 2025-10-25 | 0.619334 |
| 2025-10-26 | 0.619967 |
| 2025-10-27 | 0.618373 |
| 2025-10-28 | 0.616744 |
| 2025-10-29 | 0.616042 |
| 2025-10-30 | 0.613977 |
| 2025-10-31 | 0.614129 |
| 2025-11-01 | 0.615666 |
| 2025-11-02 | 0.61673 |
| 2025-11-03 | 0.615841 |
| 2025-11-04 | 0.615633 |
| 2025-11-05 | 0.615283 |
| 2025-11-06 | 0.617141 |
| 2025-11-07 | 0.615139 |
| 2025-11-08 | 0.615072 |
| 2025-11-09 | 0.616261 |
| 2025-11-10 | 0.61504 |
| 2025-11-11 | 0.617488 |
| 2025-11-12 | 0.617545 |
| 2025-11-13 | 0.614687 |
| 2025-11-14 | 0.615317 |
| 2025-11-15 | 0.616052 |
| 2025-11-16 | 0.616941 |
| 2025-11-17 | 0.615503 |
| 2025-11-18 | 0.616008 |
| 2025-11-19 | 0.617332 |
| 2025-11-20 | 0.615336 |
| 2025-11-21 | 0.618016 |
| 2025-11-22 | 0.6148 |
| 2025-11-23 | 0.617041 |
| 2025-11-24 | 0.615397 |
| 2025-11-25 | 0.619063 |
| 2025-11-26 | 0.615777 |
| 2025-11-27 | 0.617995 |
| 2025-11-28 | 0.615667 |
| 2025-11-29 | 0.615707 |
| 2025-11-30 | 0.616933 |
| 2025-12-01 | 0.617934 |
| 2025-12-02 | 0.617328 |
| 2025-12-03 | 0.617656 |
| 2025-12-04 | 0.613095 |
| 2025-12-05 | 0.613308 |
| 2025-12-06 | 0.611666 |
| 2025-12-07 | 0.613995 |
| 2025-12-08 | 0.612842 |
| 2025-12-09 | 0.61267 |
| 2025-12-11 | 0.61419 |
| 2025-12-12 | 0.613809 |
| 2025-12-13 | 0.615952 |
| 2025-12-14 | 0.615999 |
| 2025-12-15 | 0.6121 |
| 2025-12-16 | 0.613162 |
| 2025-12-17 | 0.613388 |
| 2025-12-18 | 0.612682 |
| 2025-12-19 | 0.615304 |
| 2025-12-20 | 0.612667 |
| 2025-12-21 | 0.614283 |
| 2025-12-22 | 0.616004 |
| 2025-12-23 | 0.611509 |
| 2025-12-24 | 0.613059 |
| 2025-12-25 | 0.616954 |
| 2025-12-26 | 0.616959 |
| 2025-12-27 | 0.617 |
| 2025-12-28 | 0.616749 |
| 2025-12-29 | 0.616649 |
| 2025-12-30 | 0.613454 |
| 2025-12-31 | 0.616914 |
| 2026-01-01 | 0.615748 |
| 2026-01-02 | 0.615556 |
| 2026-01-03 | 0.6155 |
| 2026-01-04 | 0.615965 |
| 2026-01-05 | 0.616941 |
| 2026-01-06 | 0.615138 |
| 2026-01-07 | 0.616855 |
| 2026-01-08 | 0.61986 |
| 2026-01-09 | 0.620708 |
| 2026-01-10 | 0.618789 |
| 2026-01-11 | 0.619879 |
| 2026-01-12 | 0.620779 |
| 2026-01-13 | 0.621178 |
| 2026-01-14 | 0.622702 |
| 2026-01-15 | 0.620368 |
| 2026-01-16 | 0.62238 |
| 2026-01-17 | 0.621341 |
| 2026-01-18 | 0.621626 |
| 2026-01-19 | 0.621311 |
| 2026-01-20 | 0.620633 |
| 2026-01-21 | 0.622011 |
| 2026-01-22 | 0.622935 |
| 2026-01-23 | 0.622033 |
| 2026-01-24 | 0.62326 |
| 2026-01-25 | 0.623474 |
| 2026-01-26 | 0.619723 |
| 2026-01-27 | 0.621937 |
| 2026-01-28 | 0.619911 |
| 2026-01-29 | 0.623348 |
| 2026-01-30 | 0.624191 |
| 2026-01-31 | 0.627152 |
| 2026-02-01 | 0.625983 |
| 2026-02-02 | 0.626426 |
| 2026-02-03 | 0.623365 |
| 2026-02-04 | 0.621126 |
| 2026-02-05 | 0.62336 |
| 2026-02-06 | 0.624507 |
| 2026-02-07 | 0.624685 |
| 2026-02-08 | 0.624688 |
| 2026-02-09 | 0.623486 |
| 2026-02-10 | 0.622711 |
| 2026-02-11 | 0.626004 |
| 2026-02-12 | 0.627399 |
| 2026-02-13 | 0.628057 |
| 2026-02-14 | 0.629058 |
| 2026-02-15 | 0.629395 |
| 2026-02-16 | 0.629031 |
| 2026-02-17 | 0.62998 |
| 2026-02-18 | 0.629771 |
| 2026-02-19 | 0.630134 |
| 2026-02-20 | 0.629873 |
| 2026-02-21 | 0.631753 |
| 2026-02-22 | 0.631144 |
| 2026-02-23 | 0.628991 |
| 2026-02-24 | 0.630065 |
| 2026-02-25 | 0.630377 |
| 2026-02-26 | 0.629591 |
| 2026-02-27 | 0.633307 |
| 2026-02-28 | 0.634027 |
| 2026-03-01 | 0.634042 |
| 2026-03-02 | 0.634011 |
| 2026-03-03 | 0.635729 |
| 2026-03-04 | 0.636648 |
| 2026-03-05 | 0.63858 |
| 2026-03-06 | 0.638953 |
| 2026-03-07 | 0.639 |
| 2026-03-08 | 0.639 |
| 2026-03-09 | 0.638196 |
| 2026-03-10 | 0.639663 |
| 2026-03-11 | 0.638665 |
| 2026-03-12 | 0.640916 |
| 2026-03-13 | 0.640598 |
| 2026-03-14 | 0.63955 |
| 2026-03-15 | 0.639839 |
| 2026-03-16 | 0.639972 |
| 2026-03-17 | 0.639294 |
| 2026-03-18 | 0.637567 |
| 2026-03-19 | 0.640916 |
| 2026-03-20 | 0.633991 |
| 2026-03-21 | 0.638666 |
| 2026-03-22 | 0.638666 |
| 2026-03-23 | 0.641296 |
| 2026-03-24 | 0.635434 |
| 2026-03-25 | 0.637879 |
| 2026-03-26 | 0.640324 |
| 2026-03-27 | 0.637058 |
| 2026-03-28 | 0.637071 |
| 2026-03-29 | 0.637449 |
| 2026-03-30 | 0.635428 |
| 2026-03-31 | 0.638355 |
| 2026-04-01 | 0.639246 |
| 2026-04-02 | 0.637743 |
| 2026-04-03 | 0.637342 |
| 2026-04-04 | 0.636999 |
| 2026-04-05 | 0.637739 |
| 2026-04-06 | 0.637336 |
| 2026-04-07 | 0.636664 |
| 2026-04-08 | 0.629073 |
| 2026-04-09 | 0.63325 |
| 2026-04-10 | 0.633543 |
| 2026-04-11 | 0.633363 |
| 2026-04-12 | 0.632715 |
| 2026-04-13 | 0.632715 |
| 2026-04-14 | 0.631372 |
| 2026-04-15 | 0.631658 |
| 2026-04-16 | 0.628398 |
| 2026-04-17 | 0.632299 |
| 2026-04-18 | 0.628612 |
| 2026-04-19 | 0.629733 |
| 2026-04-20 | 0.630759 |
| 2026-04-21 | 0.631198 |
| 2026-04-22 | 0.626587 |
| 2026-04-23 | 0.629821 |
| 2026-04-24 | 0.626733 |
| 2026-04-25 | 0.62564 |
| 2026-04-26 | 0.62564 |
| 2026-04-27 | 0.62564 |
| 2026-04-28 | 0.627678 |
| 2026-04-29 | 0.625207 |
| 2026-04-30 | 0.625196 |
| 2026-05-01 | 0.625454 |
| 2026-05-02 | 0.625454 |
| 2026-05-03 | 0.625454 |
| 2026-05-04 | 0.625454 |
| 2026-05-05 | 0.624212 |
| 2026-05-06 | 0.622033 |
| 2026-05-07 | 0.623178 |
| 2026-05-08 | 0.625052 |
| 2026-05-09 | 0.621981 |
| 2026-05-10 | 0.620343 |
| 2026-05-11 | 0.620343 |
| 2026-05-12 | 0.623458 |
| 2026-05-14 | 0.622507 |
| 2026-05-15 | 0.623104 |
| 2026-05-16 | 0.62201 |
| 2026-05-17 | 0.622922 |
| 2026-05-18 | 0.623219 |
| 2026-05-19 | 0.620554 |
| 2026-05-20 | 0.619765 |
| 2026-05-21 | 0.619834 |
| 2026-05-23 | 0.618346 |
| 2026-05-24 | 0.618604 |
| 2026-05-25 | 0.61713 |
| 2026-05-26 | 0.616401 |
| 2026-05-27 | 0.618521 |
| 2026-05-28 | 0.614813 |
| 2026-05-29 | 0.613893 |
| 2026-05-30 | 0.615826 |
| 2026-05-31 | 0.616375 |
| 2026-06-01 | 0.61588 |
| 2026-06-02 | 0.615697 |
| 2026-06-03 | 0.614632 |
| 2026-06-04 | 0.617534 |
| 2026-06-05 | 0.620572 |
| 2026-06-06 | 0.622192 |
| 2026-06-09 | 0.622823 |
| 2026-06-10 | 0.623289 |
| 2026-06-11 | 0.621764 |
| 2026-06-12 | 0.620567 |
| 2026-06-13 | 0.621533 |
| 2026-06-14 | 0.621241 |
| 2026-06-15 | 0.620035 |
| 2026-06-16 | 0.619292 |
| 2026-06-17 | 0.618104 |
| 2026-06-18 | 0.618144 |
| 2026-06-19 | 0.618761 |
| 2026-06-20 | 0.618093 |
| 2026-06-21 | 0.620704 |
| 2026-06-22 | 0.619634 |
| 2026-06-23 | 0.618421 |
| 2026-06-24 | 0.618748 |
| 2026-06-25 | 0.617682 |
| 2026-06-26 | 0.617702 |
| 2026-06-27 | 0.616993 |
| 2026-06-28 | 0.617608 |
| 2026-06-29 | 0.618296 |
| 2026-06-30 | 0.616442 |
| 2026-07-01 | 0.616385 |
| 2026-07-02 | 0.616865 |
| 2026-07-03 | 0.616926 |
| 2026-07-04 | 0.618066 |
| 2026-07-05 | 0.618749 |
| 2026-07-06 | 0.617952 |
| 2026-07-07 | 0.615954 |
| 2026-07-08 | 0.618216 |
| 2026-07-09 | 0.617461 |
| 2026-07-10 | 0.616176 |
| 2026-07-11 | 0.617192 |
| 2026-07-12 | 0.616994 |
| 2026-07-13 | 0.617976 |
| 2026-07-14 | 0.619416 |
| 2026-07-15 | 0.614275 |
| 2026-07-16 | 0.613806 |
| 2026-07-17 | 0.61553 |
| 2026-07-18 | 0.615825 |
| 2026-07-19 | 0.616608 |
| 2026-07-20 | 0.614509 |
| 2026-07-21 | 0.616663 |
| 2026-07-22 | 0.616351 |
| 2026-07-23 | 0.615804 |
| 2026-07-24 | 0.616132 |
| 2026-07-25 | 0.616837 |
| 2026-07-26 | 0.617449 |
| 2026-07-27 | 0.615068 |
| 2026-07-28 | 0.616501 |
| 2026-07-29 | 0.614307 |
| 2026-07-30 | 0.611848 |
| 2026-07-31 | 0.614083 |
| 2026-08-01 | 0.614553 |
| 2026-08-02 | 0.616344 |
| 2026-08-03 | 0.614872 |
| 2026-08-04 | 0.616101 |
| 2026-08-05 | 0.614371 |
| 2026-08-06 | 0.614748 |
| 2026-08-07 | 0.616148 |
| 2026-08-08 | 0.614927 |
| 2026-08-09 | 0.61664 |
| 2026-08-10 | 0.613411 |
| 2026-08-11 | 0.616228 |
| 2026-08-12 | 0.61437 |
| 2026-08-13 | 0.616958 |
| 2026-08-14 | 0.61622 |
| 2026-08-15 | 0.615779 |
| 2026-08-16 | 0.616945 |
| 2026-08-17 | 0.614396 |
| 2026-08-18 | 0.615748 |
| 2026-08-20 | 0.611497 |
| 2026-08-21 | 0.616713 |
| 2026-08-22 | 0.614825 |
| 2026-08-23 | 0.616234 |
| 2026-08-24 | 0.615893 |
| 2026-08-25 | 0.615778 |
| 2026-08-26 | 0.614202 |
| 2026-08-27 | 0.615493 |
| 2026-08-28 | 0.615665 |
| 2026-08-29 | 0.616312 |
| 2026-08-30 | 0.617113 |
| 2026-08-31 | 0.618102 |
| 2026-09-01 | 0.61507 |
| 2026-09-02 | 0.615873 |
| 2026-09-03 | 0.61522 |
| 2026-09-04 | 0.615124 |
| 2026-09-05 | 0.615555 |
| 2026-09-06 | 0.617082 |
| 2026-09-07 | 0.614895 |
| 2026-09-08 | 0.615351 |
| 2026-09-09 | 0.615645 |
| 2026-09-10 | 0.615772 |
| 2026-09-11 | 0.615898 |
| 2026-09-12 | 0.616425 |
| 2026-09-13 | 0.616789 |
| 2026-09-14 | 0.616238 |
| 2026-09-15 | 0.615731 |
| 2026-09-16 | 0.615096 |
| 2026-09-17 | 0.617477 |
| 2026-09-18 | 0.614921 |
| 2026-09-19 | 0.61522 |
| 2026-09-20 | 0.61603 |
| 2026-09-21 | 0.615121 |
| 2026-09-22 | 0.615788 |
| 2026-09-23 | 0.615868 |
| 2026-09-24 | 0.617218 |
| 2026-09-25 | 0.614564 |
| 2026-09-26 | 0.614479 |
| 2026-09-27 | 0.61598 |
| 2026-09-28 | 0.615367 |
| 2026-09-30 | 0.614284 |
| 2026-10-02 | 0.615789 |
| 2026-10-03 | 0.614292 |
| 2026-10-05 | 0.613848 |
| 2026-10-06 | 0.613575 |
| 2026-10-07 | 0.614614 |
| 2026-10-08 | 0.61468 |
| 2026-10-09 | 0.613737 |
| 2026-10-10 | 0.613293 |
| 2026-10-11 | 0.615523 |
| 2026-10-12 | 0.613624 |
| 2026-10-13 | 0.61563 |
| 2026-10-14 | 0.615312 |
| 2026-10-15 | 0.614727 |
| 2026-10-16 | 0.614467 |
| 2026-10-17 | 0.614336 |
| 2026-10-18 | 0.615747 |
| 2026-10-19 | 0.613411 |
| 2026-10-20 | 0.614714 |
| 2026-10-21 | 0.614593 |
| 2026-10-22 | 0.614163 |
| 2026-10-23 | 0.612886 |
| 2026-10-24 | 0.613913 |
| 2026-10-25 | 0.613913 |
High
0.73011
Low
0.61150
Average
0.65312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TJS API questions
How do I get the ERN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TJS rate in rates.TJS.
How far back does ERN/TJS historical data go?
Daily ERN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.