ERN to HNL exchange rate API
Nakfa to Lempira · quoted 2026-10-31
1.7969
▲ +7.18% over 2Y
1 ERN = 1.7969 HNL · 1 HNL = 0.55653 ERN · Get this rate via the API
1 ERN buys 1.7969 HNL as of 2026-10-31, so 1 HNL buys 0.55653 ERN. Over the last 2 years, ERN/HNL traded between 1.6657 and 1.7969, averaged 1.7473 and rose 7.18%. The API holds daily ERN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 1.676475 |
| 2024-11-01 | 1.678026 |
| 2024-11-02 | 1.677263 |
| 2024-11-03 | 1.665746 |
| 2024-11-04 | 1.679018 |
| 2024-11-05 | 1.67959 |
| 2024-11-06 | 1.677925 |
| 2024-11-07 | 1.677117 |
| 2024-11-08 | 1.677604 |
| 2024-11-09 | 1.670388 |
| 2024-11-10 | 1.668797 |
| 2024-11-11 | 1.679251 |
| 2024-11-12 | 1.686631 |
| 2024-11-13 | 1.680263 |
| 2024-11-14 | 1.679265 |
| 2024-11-15 | 1.681541 |
| 2024-11-16 | 1.677884 |
| 2024-11-17 | 1.672727 |
| 2024-11-18 | 1.68367 |
| 2024-11-19 | 1.682327 |
| 2024-11-20 | 1.681903 |
| 2024-11-21 | 1.682983 |
| 2024-11-22 | 1.682008 |
| 2024-11-23 | 1.687661 |
| 2024-11-24 | 1.676008 |
| 2024-11-25 | 1.684378 |
| 2024-11-26 | 1.684389 |
| 2024-11-27 | 1.68494 |
| 2024-11-28 | 1.68624 |
| 2024-11-29 | 1.683976 |
| 2024-11-30 | 1.685407 |
| 2024-12-01 | 1.679771 |
| 2024-12-02 | 1.684488 |
| 2024-12-03 | 1.686134 |
| 2024-12-04 | 1.686969 |
| 2024-12-05 | 1.686333 |
| 2024-12-06 | 1.686208 |
| 2024-12-07 | 1.685055 |
| 2024-12-08 | 1.683713 |
| 2024-12-09 | 1.686432 |
| 2024-12-10 | 1.69036 |
| 2024-12-11 | 1.690679 |
| 2024-12-12 | 1.690013 |
| 2024-12-13 | 1.690658 |
| 2024-12-14 | 1.691569 |
| 2024-12-15 | 1.691452 |
| 2024-12-16 | 1.689679 |
| 2024-12-17 | 1.690041 |
| 2024-12-18 | 1.690792 |
| 2024-12-19 | 1.690716 |
| 2024-12-20 | 1.690884 |
| 2024-12-21 | 1.69082 |
| 2024-12-22 | 1.691484 |
| 2024-12-23 | 1.691785 |
| 2024-12-24 | 1.691659 |
| 2024-12-25 | 1.692236 |
| 2024-12-26 | 1.691471 |
| 2024-12-27 | 1.691091 |
| 2024-12-28 | 1.689836 |
| 2024-12-29 | 1.692867 |
| 2024-12-30 | 1.692889 |
| 2024-12-31 | 1.693706 |
| 2025-01-01 | 1.694415 |
| 2025-01-02 | 1.694509 |
| 2025-01-03 | 1.694496 |
| 2025-01-04 | 1.695558 |
| 2025-01-05 | 1.693771 |
| 2025-01-06 | 1.694391 |
| 2025-01-07 | 1.694572 |
| 2025-01-08 | 1.695811 |
| 2025-01-09 | 1.694843 |
| 2025-01-10 | 1.69539 |
| 2025-01-11 | 1.697159 |
| 2025-01-12 | 1.695928 |
| 2025-01-13 | 1.696398 |
| 2025-01-14 | 1.697241 |
| 2025-01-15 | 1.695528 |
| 2025-01-16 | 1.696173 |
| 2025-01-17 | 1.696577 |
| 2025-01-18 | 1.697362 |
| 2025-01-19 | 1.69808 |
| 2025-01-20 | 1.69571 |
| 2025-01-21 | 1.696512 |
| 2025-01-22 | 1.696161 |
| 2025-01-23 | 1.697836 |
| 2025-01-24 | 1.698546 |
| 2025-01-25 | 1.699962 |
| 2025-01-26 | 1.700167 |
| 2025-01-27 | 1.698325 |
| 2025-01-28 | 1.700561 |
| 2025-01-29 | 1.701764 |
| 2025-01-30 | 1.701949 |
| 2025-01-31 | 1.702345 |
| 2025-02-01 | 1.697731 |
| 2025-02-02 | 1.701761 |
| 2025-02-03 | 1.699307 |
| 2025-02-04 | 1.69929 |
| 2025-02-05 | 1.69883 |
| 2025-02-06 | 1.698504 |
| 2025-02-07 | 1.703031 |
| 2025-02-08 | 1.707809 |
| 2025-02-09 | 1.703102 |
| 2025-02-10 | 1.708233 |
| 2025-02-11 | 1.703174 |
| 2025-02-12 | 1.701443 |
| 2025-02-13 | 1.704301 |
| 2025-02-14 | 1.700509 |
| 2025-02-15 | 1.706555 |
| 2025-02-16 | 1.70486 |
| 2025-02-17 | 1.699085 |
| 2025-02-18 | 1.699157 |
| 2025-02-19 | 1.7044 |
| 2025-02-20 | 1.707121 |
| 2025-02-21 | 1.707925 |
| 2025-02-22 | 1.711761 |
| 2025-02-23 | 1.706684 |
| 2025-02-24 | 1.705298 |
| 2025-02-25 | 1.707127 |
| 2025-02-26 | 1.710018 |
| 2025-02-27 | 1.705499 |
| 2025-02-28 | 1.708368 |
| 2025-03-01 | 1.714508 |
| 2025-03-02 | 1.707261 |
| 2025-03-03 | 1.707177 |
| 2025-03-04 | 1.708631 |
| 2025-03-05 | 1.708338 |
| 2025-03-06 | 1.708374 |
| 2025-03-07 | 1.696525 |
| 2025-03-08 | 1.71162 |
| 2025-03-09 | 1.706824 |
| 2025-03-10 | 1.705908 |
| 2025-03-11 | 1.709314 |
| 2025-03-12 | 1.705733 |
| 2025-03-13 | 1.71029 |
| 2025-03-14 | 1.706398 |
| 2025-03-15 | 1.707002 |
| 2025-03-16 | 1.705802 |
| 2025-03-17 | 1.703755 |
| 2025-03-18 | 1.708595 |
| 2025-03-19 | 1.70816 |
| 2025-03-20 | 1.709276 |
| 2025-03-21 | 1.708432 |
| 2025-03-22 | 1.706059 |
| 2025-03-23 | 1.701371 |
| 2025-03-25 | 1.709259 |
| 2025-03-26 | 1.709528 |
| 2025-03-27 | 1.708896 |
| 2025-03-28 | 1.709068 |
| 2025-03-29 | 1.706745 |
| 2025-03-30 | 1.709309 |
| 2025-03-31 | 1.7093 |
| 2025-04-01 | 1.705116 |
| 2025-04-02 | 1.706991 |
| 2025-04-03 | 1.709364 |
| 2025-04-04 | 1.706542 |
| 2025-04-05 | 1.706379 |
| 2025-04-06 | 1.710965 |
| 2025-04-07 | 1.70825 |
| 2025-04-08 | 1.707427 |
| 2025-04-09 | 1.723108 |
| 2025-04-10 | 1.721018 |
| 2025-04-11 | 1.722324 |
| 2025-04-12 | 1.723751 |
| 2025-04-13 | 1.714204 |
| 2025-04-14 | 1.725335 |
| 2025-04-15 | 1.724561 |
| 2025-04-16 | 1.727447 |
| 2025-04-17 | 1.727181 |
| 2025-04-18 | 1.727634 |
| 2025-04-19 | 1.724743 |
| 2025-04-20 | 1.714691 |
| 2025-04-21 | 1.726128 |
| 2025-04-22 | 1.727503 |
| 2025-04-23 | 1.731791 |
| 2025-04-24 | 1.730345 |
| 2025-04-25 | 1.729699 |
| 2025-04-26 | 1.724732 |
| 2025-04-27 | 1.717603 |
| 2025-04-28 | 1.727671 |
| 2025-04-29 | 1.725515 |
| 2025-04-30 | 1.729611 |
| 2025-05-01 | 1.729348 |
| 2025-05-02 | 1.731062 |
| 2025-05-03 | 1.725466 |
| 2025-05-04 | 1.720787 |
| 2025-05-05 | 1.72878 |
| 2025-05-06 | 1.727614 |
| 2025-05-08 | 1.729515 |
| 2025-05-09 | 1.730397 |
| 2025-05-10 | 1.727133 |
| 2025-05-11 | 1.724617 |
| 2025-05-12 | 1.730526 |
| 2025-05-13 | 1.730495 |
| 2025-05-14 | 1.728621 |
| 2025-05-15 | 1.727681 |
| 2025-05-17 | 1.732947 |
| 2025-05-18 | 1.727965 |
| 2025-05-19 | 1.735303 |
| 2025-05-20 | 1.737235 |
| 2025-05-21 | 1.732909 |
| 2025-05-22 | 1.735414 |
| 2025-05-23 | 1.734563 |
| 2025-05-24 | 1.73032 |
| 2025-05-25 | 1.730604 |
| 2025-05-26 | 1.73301 |
| 2025-05-27 | 1.734837 |
| 2025-05-28 | 1.73513 |
| 2025-05-29 | 1.736035 |
| 2025-05-30 | 1.736341 |
| 2025-05-31 | 1.733796 |
| 2025-06-01 | 1.732894 |
| 2025-06-02 | 1.735061 |
| 2025-06-03 | 1.735724 |
| 2025-06-04 | 1.737154 |
| 2025-06-05 | 1.73761 |
| 2025-06-06 | 1.737312 |
| 2025-06-07 | 1.738751 |
| 2025-06-08 | 1.736481 |
| 2025-06-09 | 1.738761 |
| 2025-06-10 | 1.737686 |
| 2025-06-11 | 1.737777 |
| 2025-06-12 | 1.736047 |
| 2025-06-13 | 1.740886 |
| 2025-06-14 | 1.739881 |
| 2025-06-15 | 1.739049 |
| 2025-06-16 | 1.737724 |
| 2025-06-17 | 1.742822 |
| 2025-06-18 | 1.74225 |
| 2025-06-19 | 1.741858 |
| 2025-06-20 | 1.741939 |
| 2025-06-21 | 1.740691 |
| 2025-06-22 | 1.740422 |
| 2025-06-23 | 1.742312 |
| 2025-06-24 | 1.740994 |
| 2025-06-25 | 1.740593 |
| 2025-06-26 | 1.739006 |
| 2025-06-27 | 1.742497 |
| 2025-06-28 | 1.74253 |
| 2025-06-29 | 1.74237 |
| 2025-06-30 | 1.741283 |
| 2025-07-01 | 1.74336 |
| 2025-07-02 | 1.743324 |
| 2025-07-03 | 1.741282 |
| 2025-07-04 | 1.74326 |
| 2025-07-05 | 1.74148 |
| 2025-07-06 | 1.741422 |
| 2025-07-07 | 1.741948 |
| 2025-07-08 | 1.743236 |
| 2025-07-09 | 1.744884 |
| 2025-07-10 | 1.742686 |
| 2025-07-11 | 1.748473 |
| 2025-07-12 | 1.744516 |
| 2025-07-13 | 1.746538 |
| 2025-07-14 | 1.746606 |
| 2025-07-15 | 1.745467 |
| 2025-07-16 | 1.747541 |
| 2025-07-17 | 1.745576 |
| 2025-07-18 | 1.744127 |
| 2025-07-19 | 1.746045 |
| 2025-07-20 | 1.748852 |
| 2025-07-21 | 1.746174 |
| 2025-07-22 | 1.743813 |
| 2025-07-23 | 1.744009 |
| 2025-07-24 | 1.744644 |
| 2025-07-25 | 1.745819 |
| 2025-07-26 | 1.744254 |
| 2025-07-27 | 1.751166 |
| 2025-07-28 | 1.744574 |
| 2025-07-29 | 1.750035 |
| 2025-07-30 | 1.754649 |
| 2025-07-31 | 1.753458 |
| 2025-08-01 | 1.752779 |
| 2025-08-02 | 1.747363 |
| 2025-08-03 | 1.747852 |
| 2025-08-04 | 1.751682 |
| 2025-08-05 | 1.742186 |
| 2025-08-06 | 1.746954 |
| 2025-08-07 | 1.747925 |
| 2025-08-08 | 1.749022 |
| 2025-08-09 | 1.746296 |
| 2025-08-10 | 1.746845 |
| 2025-08-11 | 1.746464 |
| 2025-08-12 | 1.749378 |
| 2025-08-13 | 1.750046 |
| 2025-08-14 | 1.747158 |
| 2025-08-15 | 1.747556 |
| 2025-08-16 | 1.752329 |
| 2025-08-17 | 1.740963 |
| 2025-08-18 | 1.749463 |
| 2025-08-19 | 1.749208 |
| 2025-08-20 | 1.749759 |
| 2025-08-21 | 1.745032 |
| 2025-08-22 | 1.745638 |
| 2025-08-23 | 1.744721 |
| 2025-08-24 | 1.73914 |
| 2025-08-25 | 1.74563 |
| 2025-08-26 | 1.748974 |
| 2025-08-27 | 1.74901 |
| 2025-08-28 | 1.752572 |
| 2025-08-29 | 1.743912 |
| 2025-08-30 | 1.745086 |
| 2025-08-31 | 1.742744 |
| 2025-09-01 | 1.74642 |
| 2025-09-02 | 1.745807 |
| 2025-09-03 | 1.747368 |
| 2025-09-04 | 1.747088 |
| 2025-09-05 | 1.747712 |
| 2025-09-06 | 1.745362 |
| 2025-09-07 | 1.740808 |
| 2025-09-08 | 1.748343 |
| 2025-09-09 | 1.744933 |
| 2025-09-10 | 1.7452 |
| 2025-09-11 | 1.747032 |
| 2025-09-13 | 1.745835 |
| 2025-09-14 | 1.741401 |
| 2025-09-15 | 1.746228 |
| 2025-09-16 | 1.746049 |
| 2025-09-17 | 1.746246 |
| 2025-09-18 | 1.74689 |
| 2025-09-19 | 1.745979 |
| 2025-09-20 | 1.744822 |
| 2025-09-21 | 1.744419 |
| 2025-09-22 | 1.749464 |
| 2025-09-23 | 1.746948 |
| 2025-09-24 | 1.747759 |
| 2025-09-25 | 1.74766 |
| 2025-09-26 | 1.750903 |
| 2025-09-27 | 1.747488 |
| 2025-09-28 | 1.747145 |
| 2025-09-29 | 1.75045 |
| 2025-09-30 | 1.751648 |
| 2025-10-01 | 1.75283 |
| 2025-10-02 | 1.75175 |
| 2025-10-03 | 1.747985 |
| 2025-10-04 | 1.747112 |
| 2025-10-05 | 1.747653 |
| 2025-10-06 | 1.748007 |
| 2025-10-07 | 1.748294 |
| 2025-10-08 | 1.749152 |
| 2025-10-09 | 1.74963 |
| 2025-10-10 | 1.751379 |
| 2025-10-11 | 1.74724 |
| 2025-10-12 | 1.746698 |
| 2025-10-13 | 1.748868 |
| 2025-10-14 | 1.751097 |
| 2025-10-15 | 1.74808 |
| 2025-10-16 | 1.749381 |
| 2025-10-17 | 1.748627 |
| 2025-10-18 | 1.748108 |
| 2025-10-19 | 1.748075 |
| 2025-10-20 | 1.751277 |
| 2025-10-21 | 1.75131 |
| 2025-10-22 | 1.750189 |
| 2025-10-23 | 1.748 |
| 2025-10-24 | 1.749799 |
| 2025-10-25 | 1.751619 |
| 2025-10-26 | 1.751723 |
| 2025-10-27 | 1.748915 |
| 2025-10-28 | 1.750461 |
| 2025-10-29 | 1.754923 |
| 2025-10-30 | 1.752897 |
| 2025-10-31 | 1.75239 |
| 2025-11-01 | 1.754863 |
| 2025-11-02 | 1.754709 |
| 2025-11-03 | 1.752158 |
| 2025-11-04 | 1.754143 |
| 2025-11-05 | 1.755085 |
| 2025-11-06 | 1.754306 |
| 2025-11-07 | 1.755076 |
| 2025-11-08 | 1.753913 |
| 2025-11-09 | 1.753734 |
| 2025-11-10 | 1.751822 |
| 2025-11-11 | 1.754244 |
| 2025-11-12 | 1.753642 |
| 2025-11-13 | 1.754402 |
| 2025-11-14 | 1.753972 |
| 2025-11-15 | 1.753817 |
| 2025-11-16 | 1.753338 |
| 2025-11-17 | 1.753661 |
| 2025-11-18 | 1.752992 |
| 2025-11-19 | 1.753931 |
| 2025-11-20 | 1.750507 |
| 2025-11-21 | 1.754538 |
| 2025-11-22 | 1.754918 |
| 2025-11-23 | 1.754268 |
| 2025-11-24 | 1.753899 |
| 2025-11-25 | 1.753324 |
| 2025-11-26 | 1.752806 |
| 2025-11-27 | 1.751355 |
| 2025-11-28 | 1.754068 |
| 2025-11-29 | 1.755896 |
| 2025-11-30 | 1.755893 |
| 2025-12-01 | 1.753502 |
| 2025-12-02 | 1.755971 |
| 2025-12-03 | 1.755076 |
| 2025-12-04 | 1.753712 |
| 2025-12-05 | 1.754104 |
| 2025-12-06 | 1.753778 |
| 2025-12-07 | 1.755741 |
| 2025-12-08 | 1.75451 |
| 2025-12-09 | 1.755367 |
| 2025-12-11 | 1.751349 |
| 2025-12-12 | 1.752455 |
| 2025-12-13 | 1.751502 |
| 2025-12-14 | 1.756598 |
| 2025-12-15 | 1.754698 |
| 2025-12-16 | 1.755878 |
| 2025-12-17 | 1.757258 |
| 2025-12-18 | 1.75497 |
| 2025-12-19 | 1.755852 |
| 2025-12-20 | 1.758403 |
| 2025-12-21 | 1.759037 |
| 2025-12-22 | 1.755993 |
| 2025-12-23 | 1.75471 |
| 2025-12-24 | 1.757259 |
| 2025-12-25 | 1.757308 |
| 2025-12-26 | 1.757257 |
| 2025-12-27 | 1.757422 |
| 2025-12-28 | 1.758517 |
| 2025-12-29 | 1.757461 |
| 2025-12-30 | 1.758275 |
| 2025-12-31 | 1.760277 |
| 2026-01-01 | 1.762674 |
| 2026-01-02 | 1.758334 |
| 2026-01-03 | 1.759478 |
| 2026-01-04 | 1.759507 |
| 2026-01-05 | 1.759159 |
| 2026-01-06 | 1.758295 |
| 2026-01-07 | 1.759923 |
| 2026-01-08 | 1.759348 |
| 2026-01-09 | 1.758655 |
| 2026-01-10 | 1.761033 |
| 2026-01-11 | 1.762972 |
| 2026-01-12 | 1.76167 |
| 2026-01-13 | 1.763529 |
| 2026-01-14 | 1.760975 |
| 2026-01-15 | 1.763026 |
| 2026-01-16 | 1.760381 |
| 2026-01-17 | 1.762608 |
| 2026-01-18 | 1.76327 |
| 2026-01-19 | 1.758007 |
| 2026-01-20 | 1.757114 |
| 2026-01-21 | 1.757991 |
| 2026-01-22 | 1.75874 |
| 2026-01-23 | 1.760141 |
| 2026-01-24 | 1.763074 |
| 2026-01-25 | 1.763341 |
| 2026-01-26 | 1.755368 |
| 2026-01-27 | 1.75742 |
| 2026-01-28 | 1.760403 |
| 2026-01-29 | 1.758704 |
| 2026-01-30 | 1.759709 |
| 2026-01-31 | 1.763983 |
| 2026-02-01 | 1.76403 |
| 2026-02-02 | 1.76471 |
| 2026-02-03 | 1.763399 |
| 2026-02-04 | 1.758813 |
| 2026-02-05 | 1.761571 |
| 2026-02-06 | 1.763239 |
| 2026-02-07 | 1.764106 |
| 2026-02-08 | 1.764839 |
| 2026-02-09 | 1.762297 |
| 2026-02-10 | 1.763652 |
| 2026-02-11 | 1.766772 |
| 2026-02-12 | 1.765691 |
| 2026-02-13 | 1.762861 |
| 2026-02-14 | 1.767243 |
| 2026-02-15 | 1.767245 |
| 2026-02-16 | 1.761197 |
| 2026-02-17 | 1.764364 |
| 2026-02-18 | 1.762801 |
| 2026-02-19 | 1.766196 |
| 2026-02-20 | 1.765244 |
| 2026-02-21 | 1.767693 |
| 2026-02-22 | 1.767692 |
| 2026-02-23 | 1.759304 |
| 2026-02-24 | 1.762821 |
| 2026-02-25 | 1.764529 |
| 2026-02-26 | 1.762492 |
| 2026-02-27 | 1.767823 |
| 2026-02-28 | 1.768134 |
| 2026-03-01 | 1.767915 |
| 2026-03-02 | 1.766007 |
| 2026-03-03 | 1.766865 |
| 2026-03-04 | 1.76456 |
| 2026-03-05 | 1.76493 |
| 2026-03-06 | 1.764277 |
| 2026-03-07 | 1.768588 |
| 2026-03-08 | 1.768422 |
| 2026-03-09 | 1.766842 |
| 2026-03-10 | 1.763711 |
| 2026-03-11 | 1.765643 |
| 2026-03-12 | 1.766597 |
| 2026-03-13 | 1.767169 |
| 2026-03-14 | 1.7696 |
| 2026-03-15 | 1.769502 |
| 2026-03-16 | 1.766621 |
| 2026-03-17 | 1.768166 |
| 2026-03-18 | 1.765526 |
| 2026-03-19 | 1.769307 |
| 2026-03-20 | 1.766224 |
| 2026-03-21 | 1.767495 |
| 2026-03-22 | 1.769989 |
| 2026-03-23 | 1.765818 |
| 2026-03-24 | 1.762648 |
| 2026-03-25 | 1.767343 |
| 2026-03-26 | 1.770803 |
| 2026-03-27 | 1.769326 |
| 2026-03-28 | 1.767359 |
| 2026-03-29 | 1.770121 |
| 2026-03-30 | 1.770482 |
| 2026-03-31 | 1.771253 |
| 2026-04-01 | 1.772127 |
| 2026-04-02 | 1.776535 |
| 2026-04-03 | 1.770702 |
| 2026-04-04 | 1.771074 |
| 2026-04-05 | 1.770955 |
| 2026-04-06 | 1.77119 |
| 2026-04-07 | 1.769828 |
| 2026-04-08 | 1.770584 |
| 2026-04-09 | 1.774635 |
| 2026-04-10 | 1.775346 |
| 2026-04-11 | 1.773669 |
| 2026-04-12 | 1.767926 |
| 2026-04-13 | 1.767926 |
| 2026-04-14 | 1.774335 |
| 2026-04-15 | 1.771614 |
| 2026-04-16 | 1.766236 |
| 2026-04-17 | 1.771099 |
| 2026-04-18 | 1.774692 |
| 2026-04-19 | 1.774342 |
| 2026-04-20 | 1.777248 |
| 2026-04-21 | 1.769528 |
| 2026-04-22 | 1.773619 |
| 2026-04-23 | 1.77728 |
| 2026-04-24 | 1.774666 |
| 2026-04-25 | 1.768621 |
| 2026-04-26 | 1.768621 |
| 2026-04-27 | 1.768621 |
| 2026-04-28 | 1.776021 |
| 2026-04-29 | 1.77465 |
| 2026-04-30 | 1.773979 |
| 2026-05-01 | 1.774641 |
| 2026-05-02 | 1.774692 |
| 2026-05-03 | 1.774692 |
| 2026-05-04 | 1.774655 |
| 2026-05-05 | 1.775332 |
| 2026-05-06 | 1.768425 |
| 2026-05-07 | 1.778515 |
| 2026-05-08 | 1.77805 |
| 2026-05-09 | 1.774692 |
| 2026-05-10 | 1.767566 |
| 2026-05-11 | 1.767566 |
| 2026-05-12 | 1.772968 |
| 2026-05-14 | 1.773315 |
| 2026-05-15 | 1.781091 |
| 2026-05-16 | 1.774189 |
| 2026-05-17 | 1.777019 |
| 2026-05-18 | 1.776458 |
| 2026-05-19 | 1.773483 |
| 2026-05-20 | 1.773245 |
| 2026-05-21 | 1.773397 |
| 2026-05-23 | 1.773838 |
| 2026-05-24 | 1.777769 |
| 2026-05-25 | 1.772376 |
| 2026-05-26 | 1.772922 |
| 2026-05-27 | 1.774461 |
| 2026-05-28 | 1.773035 |
| 2026-05-29 | 1.770561 |
| 2026-05-30 | 1.772381 |
| 2026-05-31 | 1.778495 |
| 2026-06-01 | 1.774262 |
| 2026-06-02 | 1.775549 |
| 2026-06-03 | 1.773222 |
| 2026-06-04 | 1.775124 |
| 2026-06-05 | 1.77575 |
| 2026-06-06 | 1.779844 |
| 2026-06-09 | 1.780434 |
| 2026-06-10 | 1.782635 |
| 2026-06-11 | 1.782542 |
| 2026-06-12 | 1.781768 |
| 2026-06-13 | 1.782154 |
| 2026-06-14 | 1.7805 |
| 2026-06-15 | 1.78263 |
| 2026-06-16 | 1.781693 |
| 2026-06-17 | 1.783344 |
| 2026-06-18 | 1.780927 |
| 2026-06-19 | 1.781093 |
| 2026-06-20 | 1.780945 |
| 2026-06-21 | 1.781839 |
| 2026-06-22 | 1.783281 |
| 2026-06-23 | 1.781889 |
| 2026-06-24 | 1.780662 |
| 2026-06-25 | 1.784614 |
| 2026-06-26 | 1.782284 |
| 2026-06-27 | 1.783428 |
| 2026-06-28 | 1.783708 |
| 2026-06-29 | 1.785006 |
| 2026-06-30 | 1.783093 |
| 2026-07-01 | 1.783121 |
| 2026-07-02 | 1.750013 |
| 2026-07-03 | 1.778337 |
| 2026-07-04 | 1.784438 |
| 2026-07-05 | 1.784341 |
| 2026-07-06 | 1.784815 |
| 2026-07-07 | 1.783132 |
| 2026-07-08 | 1.786424 |
| 2026-07-09 | 1.783334 |
| 2026-07-10 | 1.783658 |
| 2026-07-11 | 1.785763 |
| 2026-07-12 | 1.785404 |
| 2026-07-13 | 1.787438 |
| 2026-07-14 | 1.787732 |
| 2026-07-15 | 1.782381 |
| 2026-07-16 | 1.780746 |
| 2026-07-17 | 1.786115 |
| 2026-07-18 | 1.786216 |
| 2026-07-19 | 1.785979 |
| 2026-07-20 | 1.784828 |
| 2026-07-21 | 1.786625 |
| 2026-07-22 | 1.78638 |
| 2026-07-23 | 1.784156 |
| 2026-07-24 | 1.785651 |
| 2026-07-25 | 1.786104 |
| 2026-07-26 | 1.7873 |
| 2026-07-27 | 1.784579 |
| 2026-07-28 | 1.788593 |
| 2026-07-29 | 1.788715 |
| 2026-07-30 | 1.785133 |
| 2026-07-31 | 1.788079 |
| 2026-08-01 | 1.784681 |
| 2026-08-02 | 1.788236 |
| 2026-08-03 | 1.787333 |
| 2026-08-04 | 1.788083 |
| 2026-08-05 | 1.785554 |
| 2026-08-06 | 1.787866 |
| 2026-08-07 | 1.78833 |
| 2026-08-08 | 1.789872 |
| 2026-08-09 | 1.790525 |
| 2026-08-10 | 1.788639 |
| 2026-08-11 | 1.788306 |
| 2026-08-12 | 1.787706 |
| 2026-08-13 | 1.79037 |
| 2026-08-14 | 1.787419 |
| 2026-08-15 | 1.786558 |
| 2026-08-16 | 1.789947 |
| 2026-08-17 | 1.785302 |
| 2026-08-18 | 1.787781 |
| 2026-08-20 | 1.782281 |
| 2026-08-21 | 1.788526 |
| 2026-08-22 | 1.791849 |
| 2026-08-23 | 1.791562 |
| 2026-08-24 | 1.791329 |
| 2026-08-25 | 1.787666 |
| 2026-08-26 | 1.787416 |
| 2026-08-27 | 1.788868 |
| 2026-08-28 | 1.78932 |
| 2026-08-29 | 1.792372 |
| 2026-08-30 | 1.792403 |
| 2026-08-31 | 1.79014 |
| 2026-09-01 | 1.791002 |
| 2026-09-02 | 1.790728 |
| 2026-09-03 | 1.787511 |
| 2026-09-04 | 1.791438 |
| 2026-09-05 | 1.792436 |
| 2026-09-06 | 1.792418 |
| 2026-09-07 | 1.789198 |
| 2026-09-08 | 1.78893 |
| 2026-09-09 | 1.788125 |
| 2026-09-10 | 1.788815 |
| 2026-09-11 | 1.788751 |
| 2026-09-12 | 1.789631 |
| 2026-09-13 | 1.793482 |
| 2026-09-14 | 1.78825 |
| 2026-09-15 | 1.791218 |
| 2026-09-16 | 1.791191 |
| 2026-09-17 | 1.791946 |
| 2026-09-18 | 1.794671 |
| 2026-09-19 | 1.794078 |
| 2026-09-20 | 1.793939 |
| 2026-09-21 | 1.790819 |
| 2026-09-22 | 1.791795 |
| 2026-09-23 | 1.790731 |
| 2026-09-24 | 1.791847 |
| 2026-09-25 | 1.788964 |
| 2026-09-26 | 1.794171 |
| 2026-09-27 | 1.793914 |
| 2026-09-28 | 1.78942 |
| 2026-09-30 | 1.790029 |
| 2026-10-02 | 1.789592 |
| 2026-10-03 | 1.794953 |
| 2026-10-05 | 1.794045 |
| 2026-10-06 | 1.787588 |
| 2026-10-07 | 1.78953 |
| 2026-10-08 | 1.788809 |
| 2026-10-09 | 1.787954 |
| 2026-10-10 | 1.794973 |
| 2026-10-11 | 1.794604 |
| 2026-10-12 | 1.789304 |
| 2026-10-13 | 1.789508 |
| 2026-10-14 | 1.789965 |
| 2026-10-15 | 1.794269 |
| 2026-10-16 | 1.793678 |
| 2026-10-17 | 1.795662 |
| 2026-10-18 | 1.794718 |
| 2026-10-19 | 1.791572 |
| 2026-10-20 | 1.789132 |
| 2026-10-21 | 1.788812 |
| 2026-10-22 | 1.789677 |
| 2026-10-23 | 1.789085 |
| 2026-10-24 | 1.796342 |
| 2026-10-25 | 1.79478 |
| 2026-10-26 | 1.787691 |
| 2026-10-27 | 1.791151 |
| 2026-10-28 | 1.794443 |
| 2026-10-29 | 1.790472 |
| 2026-10-30 | 1.794313 |
| 2026-10-31 | 1.796864 |
High
1.7969
Low
1.6657
Average
1.7473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/HNL API questions
How do I get the ERN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/HNL rate in rates.HNL.
How far back does ERN/HNL historical data go?
Daily ERN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.