ERN to HNL exchange rate API
Nakfa to Lempira · quoted 2026-10-31
1.7969
▲ +2.54% over 1Y
1 ERN = 1.7969 HNL · 1 HNL = 0.55653 ERN · Get this rate via the API
1 ERN buys 1.7969 HNL as of 2026-10-31, so 1 HNL buys 0.55653 ERN. Over the last year, ERN/HNL traded between 1.7500 and 1.7969, averaged 1.7735 and rose 2.54%. The API holds daily ERN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/HNL over 1Y
Daily observations · gaps mean no published rate
ERN/HNL over 1Y: show the values
| Date | HNL |
|---|---|
| 2025-10-31 | 1.75239 |
| 2025-11-01 | 1.754863 |
| 2025-11-02 | 1.754709 |
| 2025-11-03 | 1.752158 |
| 2025-11-04 | 1.754143 |
| 2025-11-05 | 1.755085 |
| 2025-11-06 | 1.754306 |
| 2025-11-07 | 1.755076 |
| 2025-11-08 | 1.753913 |
| 2025-11-09 | 1.753734 |
| 2025-11-10 | 1.751822 |
| 2025-11-11 | 1.754244 |
| 2025-11-12 | 1.753642 |
| 2025-11-13 | 1.754402 |
| 2025-11-14 | 1.753972 |
| 2025-11-15 | 1.753817 |
| 2025-11-16 | 1.753338 |
| 2025-11-17 | 1.753661 |
| 2025-11-18 | 1.752992 |
| 2025-11-19 | 1.753931 |
| 2025-11-20 | 1.750507 |
| 2025-11-21 | 1.754538 |
| 2025-11-22 | 1.754918 |
| 2025-11-23 | 1.754268 |
| 2025-11-24 | 1.753899 |
| 2025-11-25 | 1.753324 |
| 2025-11-26 | 1.752806 |
| 2025-11-27 | 1.751355 |
| 2025-11-28 | 1.754068 |
| 2025-11-29 | 1.755896 |
| 2025-11-30 | 1.755893 |
| 2025-12-01 | 1.753502 |
| 2025-12-02 | 1.755971 |
| 2025-12-03 | 1.755076 |
| 2025-12-04 | 1.753712 |
| 2025-12-05 | 1.754104 |
| 2025-12-06 | 1.753778 |
| 2025-12-07 | 1.755741 |
| 2025-12-08 | 1.75451 |
| 2025-12-09 | 1.755367 |
| 2025-12-11 | 1.751349 |
| 2025-12-12 | 1.752455 |
| 2025-12-13 | 1.751502 |
| 2025-12-14 | 1.756598 |
| 2025-12-15 | 1.754698 |
| 2025-12-16 | 1.755878 |
| 2025-12-17 | 1.757258 |
| 2025-12-18 | 1.75497 |
| 2025-12-19 | 1.755852 |
| 2025-12-20 | 1.758403 |
| 2025-12-21 | 1.759037 |
| 2025-12-22 | 1.755993 |
| 2025-12-23 | 1.75471 |
| 2025-12-24 | 1.757259 |
| 2025-12-25 | 1.757308 |
| 2025-12-26 | 1.757257 |
| 2025-12-27 | 1.757422 |
| 2025-12-28 | 1.758517 |
| 2025-12-29 | 1.757461 |
| 2025-12-30 | 1.758275 |
| 2025-12-31 | 1.760277 |
| 2026-01-01 | 1.762674 |
| 2026-01-02 | 1.758334 |
| 2026-01-03 | 1.759478 |
| 2026-01-04 | 1.759507 |
| 2026-01-05 | 1.759159 |
| 2026-01-06 | 1.758295 |
| 2026-01-07 | 1.759923 |
| 2026-01-08 | 1.759348 |
| 2026-01-09 | 1.758655 |
| 2026-01-10 | 1.761033 |
| 2026-01-11 | 1.762972 |
| 2026-01-12 | 1.76167 |
| 2026-01-13 | 1.763529 |
| 2026-01-14 | 1.760975 |
| 2026-01-15 | 1.763026 |
| 2026-01-16 | 1.760381 |
| 2026-01-17 | 1.762608 |
| 2026-01-18 | 1.76327 |
| 2026-01-19 | 1.758007 |
| 2026-01-20 | 1.757114 |
| 2026-01-21 | 1.757991 |
| 2026-01-22 | 1.75874 |
| 2026-01-23 | 1.760141 |
| 2026-01-24 | 1.763074 |
| 2026-01-25 | 1.763341 |
| 2026-01-26 | 1.755368 |
| 2026-01-27 | 1.75742 |
| 2026-01-28 | 1.760403 |
| 2026-01-29 | 1.758704 |
| 2026-01-30 | 1.759709 |
| 2026-01-31 | 1.763983 |
| 2026-02-01 | 1.76403 |
| 2026-02-02 | 1.76471 |
| 2026-02-03 | 1.763399 |
| 2026-02-04 | 1.758813 |
| 2026-02-05 | 1.761571 |
| 2026-02-06 | 1.763239 |
| 2026-02-07 | 1.764106 |
| 2026-02-08 | 1.764839 |
| 2026-02-09 | 1.762297 |
| 2026-02-10 | 1.763652 |
| 2026-02-11 | 1.766772 |
| 2026-02-12 | 1.765691 |
| 2026-02-13 | 1.762861 |
| 2026-02-14 | 1.767243 |
| 2026-02-15 | 1.767245 |
| 2026-02-16 | 1.761197 |
| 2026-02-17 | 1.764364 |
| 2026-02-18 | 1.762801 |
| 2026-02-19 | 1.766196 |
| 2026-02-20 | 1.765244 |
| 2026-02-21 | 1.767693 |
| 2026-02-22 | 1.767692 |
| 2026-02-23 | 1.759304 |
| 2026-02-24 | 1.762821 |
| 2026-02-25 | 1.764529 |
| 2026-02-26 | 1.762492 |
| 2026-02-27 | 1.767823 |
| 2026-02-28 | 1.768134 |
| 2026-03-01 | 1.767915 |
| 2026-03-02 | 1.766007 |
| 2026-03-03 | 1.766865 |
| 2026-03-04 | 1.76456 |
| 2026-03-05 | 1.76493 |
| 2026-03-06 | 1.764277 |
| 2026-03-07 | 1.768588 |
| 2026-03-08 | 1.768422 |
| 2026-03-09 | 1.766842 |
| 2026-03-10 | 1.763711 |
| 2026-03-11 | 1.765643 |
| 2026-03-12 | 1.766597 |
| 2026-03-13 | 1.767169 |
| 2026-03-14 | 1.7696 |
| 2026-03-15 | 1.769502 |
| 2026-03-16 | 1.766621 |
| 2026-03-17 | 1.768166 |
| 2026-03-18 | 1.765526 |
| 2026-03-19 | 1.769307 |
| 2026-03-20 | 1.766224 |
| 2026-03-21 | 1.767495 |
| 2026-03-22 | 1.769989 |
| 2026-03-23 | 1.765818 |
| 2026-03-24 | 1.762648 |
| 2026-03-25 | 1.767343 |
| 2026-03-26 | 1.770803 |
| 2026-03-27 | 1.769326 |
| 2026-03-28 | 1.767359 |
| 2026-03-29 | 1.770121 |
| 2026-03-30 | 1.770482 |
| 2026-03-31 | 1.771253 |
| 2026-04-01 | 1.772127 |
| 2026-04-02 | 1.776535 |
| 2026-04-03 | 1.770702 |
| 2026-04-04 | 1.771074 |
| 2026-04-05 | 1.770955 |
| 2026-04-06 | 1.77119 |
| 2026-04-07 | 1.769828 |
| 2026-04-08 | 1.770584 |
| 2026-04-09 | 1.774635 |
| 2026-04-10 | 1.775346 |
| 2026-04-11 | 1.773669 |
| 2026-04-12 | 1.767926 |
| 2026-04-13 | 1.767926 |
| 2026-04-14 | 1.774335 |
| 2026-04-15 | 1.771614 |
| 2026-04-16 | 1.766236 |
| 2026-04-17 | 1.771099 |
| 2026-04-18 | 1.774692 |
| 2026-04-19 | 1.774342 |
| 2026-04-20 | 1.777248 |
| 2026-04-21 | 1.769528 |
| 2026-04-22 | 1.773619 |
| 2026-04-23 | 1.77728 |
| 2026-04-24 | 1.774666 |
| 2026-04-25 | 1.768621 |
| 2026-04-26 | 1.768621 |
| 2026-04-27 | 1.768621 |
| 2026-04-28 | 1.776021 |
| 2026-04-29 | 1.77465 |
| 2026-04-30 | 1.773979 |
| 2026-05-01 | 1.774641 |
| 2026-05-02 | 1.774692 |
| 2026-05-03 | 1.774692 |
| 2026-05-04 | 1.774655 |
| 2026-05-05 | 1.775332 |
| 2026-05-06 | 1.768425 |
| 2026-05-07 | 1.778515 |
| 2026-05-08 | 1.77805 |
| 2026-05-09 | 1.774692 |
| 2026-05-10 | 1.767566 |
| 2026-05-11 | 1.767566 |
| 2026-05-12 | 1.772968 |
| 2026-05-14 | 1.773315 |
| 2026-05-15 | 1.781091 |
| 2026-05-16 | 1.774189 |
| 2026-05-17 | 1.777019 |
| 2026-05-18 | 1.776458 |
| 2026-05-19 | 1.773483 |
| 2026-05-20 | 1.773245 |
| 2026-05-21 | 1.773397 |
| 2026-05-23 | 1.773838 |
| 2026-05-24 | 1.777769 |
| 2026-05-25 | 1.772376 |
| 2026-05-26 | 1.772922 |
| 2026-05-27 | 1.774461 |
| 2026-05-28 | 1.773035 |
| 2026-05-29 | 1.770561 |
| 2026-05-30 | 1.772381 |
| 2026-05-31 | 1.778495 |
| 2026-06-01 | 1.774262 |
| 2026-06-02 | 1.775549 |
| 2026-06-03 | 1.773222 |
| 2026-06-04 | 1.775124 |
| 2026-06-05 | 1.77575 |
| 2026-06-06 | 1.779844 |
| 2026-06-09 | 1.780434 |
| 2026-06-10 | 1.782635 |
| 2026-06-11 | 1.782542 |
| 2026-06-12 | 1.781768 |
| 2026-06-13 | 1.782154 |
| 2026-06-14 | 1.7805 |
| 2026-06-15 | 1.78263 |
| 2026-06-16 | 1.781693 |
| 2026-06-17 | 1.783344 |
| 2026-06-18 | 1.780927 |
| 2026-06-19 | 1.781093 |
| 2026-06-20 | 1.780945 |
| 2026-06-21 | 1.781839 |
| 2026-06-22 | 1.783281 |
| 2026-06-23 | 1.781889 |
| 2026-06-24 | 1.780662 |
| 2026-06-25 | 1.784614 |
| 2026-06-26 | 1.782284 |
| 2026-06-27 | 1.783428 |
| 2026-06-28 | 1.783708 |
| 2026-06-29 | 1.785006 |
| 2026-06-30 | 1.783093 |
| 2026-07-01 | 1.783121 |
| 2026-07-02 | 1.750013 |
| 2026-07-03 | 1.778337 |
| 2026-07-04 | 1.784438 |
| 2026-07-05 | 1.784341 |
| 2026-07-06 | 1.784815 |
| 2026-07-07 | 1.783132 |
| 2026-07-08 | 1.786424 |
| 2026-07-09 | 1.783334 |
| 2026-07-10 | 1.783658 |
| 2026-07-11 | 1.785763 |
| 2026-07-12 | 1.785404 |
| 2026-07-13 | 1.787438 |
| 2026-07-14 | 1.787732 |
| 2026-07-15 | 1.782381 |
| 2026-07-16 | 1.780746 |
| 2026-07-17 | 1.786115 |
| 2026-07-18 | 1.786216 |
| 2026-07-19 | 1.785979 |
| 2026-07-20 | 1.784828 |
| 2026-07-21 | 1.786625 |
| 2026-07-22 | 1.78638 |
| 2026-07-23 | 1.784156 |
| 2026-07-24 | 1.785651 |
| 2026-07-25 | 1.786104 |
| 2026-07-26 | 1.7873 |
| 2026-07-27 | 1.784579 |
| 2026-07-28 | 1.788593 |
| 2026-07-29 | 1.788715 |
| 2026-07-30 | 1.785133 |
| 2026-07-31 | 1.788079 |
| 2026-08-01 | 1.784681 |
| 2026-08-02 | 1.788236 |
| 2026-08-03 | 1.787333 |
| 2026-08-04 | 1.788083 |
| 2026-08-05 | 1.785554 |
| 2026-08-06 | 1.787866 |
| 2026-08-07 | 1.78833 |
| 2026-08-08 | 1.789872 |
| 2026-08-09 | 1.790525 |
| 2026-08-10 | 1.788639 |
| 2026-08-11 | 1.788306 |
| 2026-08-12 | 1.787706 |
| 2026-08-13 | 1.79037 |
| 2026-08-14 | 1.787419 |
| 2026-08-15 | 1.786558 |
| 2026-08-16 | 1.789947 |
| 2026-08-17 | 1.785302 |
| 2026-08-18 | 1.787781 |
| 2026-08-20 | 1.782281 |
| 2026-08-21 | 1.788526 |
| 2026-08-22 | 1.791849 |
| 2026-08-23 | 1.791562 |
| 2026-08-24 | 1.791329 |
| 2026-08-25 | 1.787666 |
| 2026-08-26 | 1.787416 |
| 2026-08-27 | 1.788868 |
| 2026-08-28 | 1.78932 |
| 2026-08-29 | 1.792372 |
| 2026-08-30 | 1.792403 |
| 2026-08-31 | 1.79014 |
| 2026-09-01 | 1.791002 |
| 2026-09-02 | 1.790728 |
| 2026-09-03 | 1.787511 |
| 2026-09-04 | 1.791438 |
| 2026-09-05 | 1.792436 |
| 2026-09-06 | 1.792418 |
| 2026-09-07 | 1.789198 |
| 2026-09-08 | 1.78893 |
| 2026-09-09 | 1.788125 |
| 2026-09-10 | 1.788815 |
| 2026-09-11 | 1.788751 |
| 2026-09-12 | 1.789631 |
| 2026-09-13 | 1.793482 |
| 2026-09-14 | 1.78825 |
| 2026-09-15 | 1.791218 |
| 2026-09-16 | 1.791191 |
| 2026-09-17 | 1.791946 |
| 2026-09-18 | 1.794671 |
| 2026-09-19 | 1.794078 |
| 2026-09-20 | 1.793939 |
| 2026-09-21 | 1.790819 |
| 2026-09-22 | 1.791795 |
| 2026-09-23 | 1.790731 |
| 2026-09-24 | 1.791847 |
| 2026-09-25 | 1.788964 |
| 2026-09-26 | 1.794171 |
| 2026-09-27 | 1.793914 |
| 2026-09-28 | 1.78942 |
| 2026-09-30 | 1.790029 |
| 2026-10-02 | 1.789592 |
| 2026-10-03 | 1.794953 |
| 2026-10-05 | 1.794045 |
| 2026-10-06 | 1.787588 |
| 2026-10-07 | 1.78953 |
| 2026-10-08 | 1.788809 |
| 2026-10-09 | 1.787954 |
| 2026-10-10 | 1.794973 |
| 2026-10-11 | 1.794604 |
| 2026-10-12 | 1.789304 |
| 2026-10-13 | 1.789508 |
| 2026-10-14 | 1.789965 |
| 2026-10-15 | 1.794269 |
| 2026-10-16 | 1.793678 |
| 2026-10-17 | 1.795662 |
| 2026-10-18 | 1.794718 |
| 2026-10-19 | 1.791572 |
| 2026-10-20 | 1.789132 |
| 2026-10-21 | 1.788812 |
| 2026-10-22 | 1.789677 |
| 2026-10-23 | 1.789085 |
| 2026-10-24 | 1.796342 |
| 2026-10-25 | 1.79478 |
| 2026-10-26 | 1.787691 |
| 2026-10-27 | 1.791151 |
| 2026-10-28 | 1.794443 |
| 2026-10-29 | 1.790472 |
| 2026-10-30 | 1.794313 |
| 2026-10-31 | 1.796864 |
High
1.7969
Low
1.7500
Average
1.7735
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/HNL API questions
How do I get the ERN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/HNL rate in rates.HNL.
How far back does ERN/HNL historical data go?
Daily ERN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.