DZD to IQD exchange rate API
Algerian Dinar to Iraqi Dinar · quoted 2026-11-01
11.1477
▲ +14.28% over 5Y
1 DZD = 11.1477 IQD · 1 IQD = 0.08970 DZD · Get this rate via the API
1 DZD buys 11.1477 IQD as of 2026-11-01, so 1 IQD buys 0.08970 DZD. Over the last 5 years, DZD/IQD traded between 9.5878 and 11.3063, averaged 9.9501 and rose 14.28%. The API holds daily DZD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/IQD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/IQD over 5Y: show the values
| Date | IQD |
|---|---|
| 2024-08-24 | 9.755086 |
| 2024-08-27 | 9.754935 |
| 2024-08-29 | 9.774088 |
| 2024-08-30 | 9.771817 |
| 2024-08-31 | 9.786391 |
| 2024-09-01 | 9.762695 |
| 2024-09-02 | 9.78304 |
| 2024-09-03 | 9.78366 |
| 2024-09-04 | 9.835012 |
| 2024-09-05 | 9.838091 |
| 2024-09-06 | 9.867241 |
| 2024-09-09 | 9.877832 |
| 2024-09-10 | 9.869021 |
| 2024-09-11 | 9.872505 |
| 2024-09-13 | 9.881507 |
| 2024-09-15 | 9.851393 |
| 2024-09-16 | 9.90825 |
| 2024-09-18 | 9.887565 |
| 2024-09-20 | 9.902162 |
| 2024-09-22 | 9.859454 |
| 2024-09-23 | 9.892391 |
| 2024-09-25 | 9.890886 |
| 2024-09-27 | 9.888013 |
| 2024-09-29 | 9.87019 |
| 2024-09-30 | 9.915612 |
| 2024-10-02 | 9.854955 |
| 2024-10-03 | 9.842367 |
| 2024-10-04 | 9.83947 |
| 2024-10-05 | 9.811527 |
| 2024-10-06 | 9.807134 |
| 2024-10-07 | 9.833969 |
| 2024-10-08 | 9.840676 |
| 2024-10-09 | 9.857332 |
| 2024-10-10 | 9.84072 |
| 2024-10-11 | 9.834898 |
| 2024-10-12 | 9.850571 |
| 2024-10-13 | 9.782178 |
| 2024-10-14 | 9.837899 |
| 2024-10-15 | 9.81095 |
| 2024-10-16 | 9.818581 |
| 2024-10-17 | 9.800001 |
| 2024-10-18 | 9.803397 |
| 2024-10-19 | 9.806836 |
| 2024-10-20 | 9.774575 |
| 2024-10-21 | 9.823043 |
| 2024-10-22 | 9.789027 |
| 2024-10-23 | 9.821113 |
| 2024-10-24 | 9.789297 |
| 2024-10-25 | 9.80954 |
| 2024-10-26 | 9.80109 |
| 2024-10-27 | 9.782957 |
| 2024-10-28 | 9.806524 |
| 2024-10-29 | 9.805152 |
| 2024-10-30 | 9.80298 |
| 2024-10-31 | 9.820292 |
| 2024-11-01 | 9.821676 |
| 2024-11-02 | 9.854291 |
| 2024-11-03 | 9.79105 |
| 2024-11-04 | 9.845373 |
| 2024-11-05 | 9.830034 |
| 2024-11-06 | 9.82139 |
| 2024-11-07 | 9.790234 |
| 2024-11-08 | 9.809404 |
| 2024-11-09 | 9.795975 |
| 2024-11-10 | 9.767296 |
| 2024-11-11 | 9.840575 |
| 2024-11-12 | 9.803266 |
| 2024-11-13 | 9.83949 |
| 2024-11-14 | 9.769819 |
| 2024-11-15 | 9.815103 |
| 2024-11-16 | 9.81619 |
| 2024-11-17 | 9.772865 |
| 2024-11-18 | 9.832978 |
| 2024-11-19 | 9.820596 |
| 2024-11-20 | 9.811224 |
| 2024-11-21 | 9.795892 |
| 2024-11-22 | 9.798848 |
| 2024-11-23 | 9.769559 |
| 2024-11-24 | 9.72529 |
| 2024-11-25 | 9.774694 |
| 2024-11-26 | 9.78449 |
| 2024-11-27 | 9.769073 |
| 2024-11-28 | 9.817142 |
| 2024-11-29 | 9.812504 |
| 2024-11-30 | 9.825342 |
| 2024-12-01 | 9.772211 |
| 2024-12-02 | 9.815079 |
| 2024-12-03 | 9.785113 |
| 2024-12-04 | 9.790466 |
| 2024-12-05 | 9.778014 |
| 2024-12-06 | 9.804659 |
| 2024-12-07 | 9.819834 |
| 2024-12-08 | 9.775768 |
| 2024-12-09 | 9.821484 |
| 2024-12-10 | 9.828293 |
| 2024-12-11 | 9.804757 |
| 2024-12-12 | 9.784092 |
| 2024-12-13 | 9.791145 |
| 2024-12-14 | 9.780883 |
| 2024-12-15 | 9.761729 |
| 2024-12-16 | 9.765476 |
| 2024-12-17 | 9.771243 |
| 2024-12-18 | 9.779654 |
| 2024-12-19 | 9.750704 |
| 2024-12-20 | 9.742588 |
| 2024-12-21 | 9.707172 |
| 2024-12-22 | 9.690696 |
| 2024-12-23 | 9.717395 |
| 2024-12-24 | 9.709698 |
| 2024-12-25 | 9.676334 |
| 2024-12-26 | 9.65271 |
| 2024-12-27 | 9.649946 |
| 2024-12-28 | 9.661106 |
| 2024-12-29 | 9.636628 |
| 2024-12-30 | 9.658568 |
| 2024-12-31 | 9.646646 |
| 2025-01-01 | 9.644528 |
| 2025-01-02 | 9.644753 |
| 2025-01-03 | 9.609133 |
| 2025-01-04 | 9.636891 |
| 2025-01-05 | 9.618053 |
| 2025-01-06 | 9.640676 |
| 2025-01-07 | 9.671327 |
| 2025-01-08 | 9.678179 |
| 2025-01-09 | 9.646625 |
| 2025-01-10 | 9.630985 |
| 2025-01-11 | 9.616769 |
| 2025-01-12 | 9.587751 |
| 2025-01-13 | 9.620224 |
| 2025-01-14 | 9.636086 |
| 2025-01-15 | 9.626318 |
| 2025-01-16 | 9.640415 |
| 2025-01-17 | 9.631844 |
| 2025-01-18 | 9.647452 |
| 2025-01-19 | 9.601878 |
| 2025-01-20 | 9.645268 |
| 2025-01-21 | 9.662504 |
| 2025-01-22 | 9.681645 |
| 2025-01-23 | 9.680392 |
| 2025-01-24 | 9.695719 |
| 2025-01-25 | 9.721023 |
| 2025-01-26 | 9.676197 |
| 2025-01-27 | 9.710475 |
| 2025-01-28 | 9.714125 |
| 2025-01-29 | 9.712358 |
| 2025-01-30 | 9.702048 |
| 2025-01-31 | 9.690936 |
| 2025-02-01 | 9.670953 |
| 2025-02-02 | 9.649725 |
| 2025-02-03 | 9.656396 |
| 2025-02-04 | 9.655461 |
| 2025-02-05 | 9.655733 |
| 2025-02-06 | 9.690088 |
| 2025-02-07 | 9.678415 |
| 2025-02-08 | 9.683908 |
| 2025-02-09 | 9.647593 |
| 2025-02-10 | 9.702753 |
| 2025-02-11 | 9.697095 |
| 2025-02-12 | 9.67558 |
| 2025-02-13 | 9.660169 |
| 2025-02-14 | 9.691963 |
| 2025-02-15 | 9.681487 |
| 2025-02-16 | 9.630999 |
| 2025-02-17 | 9.724481 |
| 2025-02-18 | 9.706779 |
| 2025-02-19 | 9.7077 |
| 2025-02-20 | 9.69969 |
| 2025-02-21 | 9.707789 |
| 2025-02-22 | 9.727787 |
| 2025-02-23 | 9.692311 |
| 2025-02-24 | 9.710707 |
| 2025-02-25 | 9.711568 |
| 2025-02-26 | 9.732594 |
| 2025-02-27 | 9.715505 |
| 2025-02-28 | 9.681169 |
| 2025-03-01 | 9.691069 |
| 2025-03-02 | 9.658487 |
| 2025-03-03 | 9.68448 |
| 2025-03-04 | 9.723323 |
| 2025-03-05 | 9.747147 |
| 2025-03-06 | 9.78666 |
| 2025-03-07 | 9.756081 |
| 2025-03-08 | 9.811114 |
| 2025-03-09 | 9.84232 |
| 2025-03-10 | 9.82233 |
| 2025-03-11 | 9.820015 |
| 2025-03-12 | 9.818914 |
| 2025-03-13 | 9.820697 |
| 2025-03-14 | 9.79129 |
| 2025-03-15 | 9.794139 |
| 2025-03-16 | 9.78579 |
| 2025-03-17 | 9.802018 |
| 2025-03-18 | 9.815215 |
| 2025-03-19 | 9.811518 |
| 2025-03-20 | 9.814971 |
| 2025-03-21 | 9.782769 |
| 2025-03-22 | 9.790279 |
| 2025-03-23 | 9.820651 |
| 2025-03-25 | 9.789875 |
| 2025-03-26 | 9.782962 |
| 2025-03-27 | 9.789013 |
| 2025-03-28 | 9.78524 |
| 2025-03-29 | 9.728774 |
| 2025-03-30 | 9.728279 |
| 2025-03-31 | 9.809005 |
| 2025-04-01 | 9.763244 |
| 2025-04-02 | 9.773078 |
| 2025-04-03 | 9.751427 |
| 2025-04-04 | 9.82847 |
| 2025-04-05 | 9.791997 |
| 2025-04-06 | 9.786718 |
| 2025-04-07 | 9.821976 |
| 2025-04-08 | 9.81938 |
| 2025-04-09 | 9.788417 |
| 2025-04-10 | 9.799939 |
| 2025-04-11 | 9.758357 |
| 2025-04-12 | 9.955175 |
| 2025-04-13 | 9.928982 |
| 2025-04-14 | 9.933454 |
| 2025-04-15 | 9.868558 |
| 2025-04-16 | 9.86907 |
| 2025-04-17 | 9.870936 |
| 2025-04-18 | 9.875835 |
| 2025-04-19 | 9.901849 |
| 2025-04-20 | 9.871447 |
| 2025-04-21 | 9.917843 |
| 2025-04-22 | 9.930114 |
| 2025-04-23 | 9.918537 |
| 2025-04-24 | 9.903763 |
| 2025-04-25 | 9.897594 |
| 2025-04-26 | 9.886838 |
| 2025-04-27 | 9.836536 |
| 2025-04-28 | 9.891798 |
| 2025-04-29 | 9.870677 |
| 2025-04-30 | 9.888009 |
| 2025-05-01 | 9.893918 |
| 2025-05-02 | 9.885613 |
| 2025-05-03 | 9.894414 |
| 2025-05-04 | 9.838793 |
| 2025-05-05 | 9.880353 |
| 2025-05-06 | 9.891662 |
| 2025-05-08 | 9.881946 |
| 2025-05-09 | 9.859082 |
| 2025-05-10 | 9.850312 |
| 2025-05-11 | 9.801189 |
| 2025-05-12 | 9.841703 |
| 2025-05-13 | 9.790234 |
| 2025-05-14 | 9.812558 |
| 2025-05-15 | 9.839109 |
| 2025-05-17 | 9.82573 |
| 2025-05-18 | 9.770222 |
| 2025-05-19 | 9.831595 |
| 2025-05-20 | 9.872059 |
| 2025-05-21 | 9.848099 |
| 2025-05-22 | 9.890747 |
| 2025-05-23 | 9.872146 |
| 2025-05-24 | 9.90704 |
| 2025-05-25 | 9.880072 |
| 2025-05-26 | 9.888556 |
| 2025-05-27 | 9.91827 |
| 2025-05-28 | 9.912655 |
| 2025-05-29 | 9.894474 |
| 2025-05-30 | 9.894314 |
| 2025-05-31 | 9.925712 |
| 2025-06-01 | 9.859738 |
| 2025-06-02 | 9.892607 |
| 2025-06-03 | 9.932025 |
| 2025-06-04 | 9.951449 |
| 2025-06-05 | 9.950071 |
| 2025-06-06 | 9.955269 |
| 2025-06-07 | 9.96592 |
| 2025-06-08 | 9.912735 |
| 2025-06-09 | 9.968505 |
| 2025-06-10 | 9.964637 |
| 2025-06-11 | 9.964031 |
| 2025-06-12 | 9.97212 |
| 2025-06-13 | 10.068325 |
| 2025-06-14 | 10.075999 |
| 2025-06-15 | 10.042959 |
| 2025-06-16 | 10.048415 |
| 2025-06-17 | 10.072347 |
| 2025-06-18 | 10.072445 |
| 2025-06-19 | 10.027676 |
| 2025-06-20 | 10.037844 |
| 2025-06-21 | 10.042234 |
| 2025-06-22 | 10.013054 |
| 2025-06-23 | 10.036375 |
| 2025-06-24 | 10.055025 |
| 2025-06-25 | 10.074186 |
| 2025-06-26 | 10.068262 |
| 2025-06-27 | 10.10661 |
| 2025-06-28 | 10.147579 |
| 2025-06-29 | 10.070579 |
| 2025-06-30 | 10.128414 |
| 2025-07-01 | 10.102956 |
| 2025-07-02 | 10.127503 |
| 2025-07-03 | 10.1087 |
| 2025-07-04 | 10.099392 |
| 2025-07-05 | 10.128478 |
| 2025-07-06 | 10.06203 |
| 2025-07-07 | 10.133146 |
| 2025-07-08 | 10.105804 |
| 2025-07-09 | 10.094666 |
| 2025-07-10 | 10.089315 |
| 2025-07-11 | 10.087658 |
| 2025-07-12 | 10.094934 |
| 2025-07-13 | 10.04121 |
| 2025-07-14 | 10.102018 |
| 2025-07-15 | 10.091898 |
| 2025-07-16 | 10.088467 |
| 2025-07-17 | 10.059054 |
| 2025-07-18 | 10.05029 |
| 2025-07-19 | 10.056542 |
| 2025-07-20 | 10.038098 |
| 2025-07-21 | 10.063789 |
| 2025-07-22 | 10.054237 |
| 2025-07-23 | 10.080152 |
| 2025-07-24 | 10.09095 |
| 2025-07-25 | 10.120832 |
| 2025-07-26 | 10.104417 |
| 2025-07-27 | 10.062098 |
| 2025-07-28 | 10.10835 |
| 2025-07-29 | 10.081988 |
| 2025-07-30 | 10.034329 |
| 2025-07-31 | 10.023068 |
| 2025-08-01 | 10.002102 |
| 2025-08-02 | 10.037014 |
| 2025-08-03 | 9.982076 |
| 2025-08-04 | 10.034293 |
| 2025-08-05 | 10.047209 |
| 2025-08-06 | 10.024885 |
| 2025-08-07 | 10.03175 |
| 2025-08-08 | 10.082041 |
| 2025-08-09 | 10.119495 |
| 2025-08-10 | 10.079388 |
| 2025-08-11 | 10.128603 |
| 2025-08-12 | 10.084031 |
| 2025-08-13 | 10.091724 |
| 2025-08-14 | 10.103553 |
| 2025-08-15 | 10.098708 |
| 2025-08-16 | 10.110502 |
| 2025-08-17 | 10.088648 |
| 2025-08-18 | 10.091786 |
| 2025-08-19 | 10.083274 |
| 2025-08-20 | 10.077683 |
| 2025-08-21 | 10.073321 |
| 2025-08-22 | 10.087922 |
| 2025-08-23 | 10.093887 |
| 2025-08-24 | 10.084918 |
| 2025-08-25 | 10.123764 |
| 2025-08-26 | 10.099871 |
| 2025-08-27 | 10.078679 |
| 2025-08-28 | 10.080523 |
| 2025-08-29 | 10.09371 |
| 2025-08-30 | 10.099514 |
| 2025-08-31 | 10.091501 |
| 2025-09-01 | 10.106149 |
| 2025-09-02 | 10.110702 |
| 2025-09-03 | 10.075006 |
| 2025-09-04 | 10.083208 |
| 2025-09-05 | 10.090471 |
| 2025-09-06 | 10.09132 |
| 2025-09-07 | 10.08848 |
| 2025-09-08 | 10.097708 |
| 2025-09-09 | 10.11896 |
| 2025-09-10 | 10.088308 |
| 2025-09-11 | 10.089531 |
| 2025-09-13 | 10.102952 |
| 2025-09-14 | 10.090832 |
| 2025-09-15 | 10.119258 |
| 2025-09-16 | 10.103945 |
| 2025-09-17 | 10.130688 |
| 2025-09-18 | 10.154256 |
| 2025-09-19 | 10.103872 |
| 2025-09-20 | 10.108696 |
| 2025-09-21 | 10.105107 |
| 2025-09-22 | 10.211336 |
| 2025-09-23 | 10.118657 |
| 2025-09-24 | 10.12774 |
| 2025-09-25 | 10.111909 |
| 2025-09-26 | 10.108109 |
| 2025-09-27 | 10.11673 |
| 2025-09-28 | 10.110311 |
| 2025-09-29 | 10.093628 |
| 2025-09-30 | 10.106898 |
| 2025-10-01 | 10.11115 |
| 2025-10-02 | 10.103737 |
| 2025-10-03 | 10.105466 |
| 2025-10-04 | 10.118921 |
| 2025-10-05 | 10.114603 |
| 2025-10-06 | 10.114485 |
| 2025-10-07 | 10.094329 |
| 2025-10-08 | 10.078525 |
| 2025-10-09 | 10.062106 |
| 2025-10-10 | 10.082117 |
| 2025-10-11 | 10.024566 |
| 2025-10-12 | 10.050584 |
| 2025-10-13 | 10.076161 |
| 2025-10-14 | 10.04986 |
| 2025-10-15 | 10.04898 |
| 2025-10-16 | 10.060877 |
| 2025-10-17 | 10.066237 |
| 2025-10-18 | 10.171064 |
| 2025-10-19 | 10.097114 |
| 2025-10-20 | 10.111373 |
| 2025-10-21 | 10.061978 |
| 2025-10-22 | 10.043084 |
| 2025-10-23 | 10.04559 |
| 2025-10-24 | 10.054894 |
| 2025-10-25 | 10.064712 |
| 2025-10-26 | 10.061193 |
| 2025-10-27 | 10.065159 |
| 2025-10-28 | 10.066649 |
| 2025-10-29 | 10.074014 |
| 2025-10-30 | 10.070191 |
| 2025-10-31 | 10.056851 |
| 2025-11-01 | 10.070605 |
| 2025-11-02 | 10.057947 |
| 2025-11-03 | 10.067984 |
| 2025-11-04 | 10.023976 |
| 2025-11-05 | 10.019765 |
| 2025-11-06 | 10.013495 |
| 2025-11-07 | 10.028397 |
| 2025-11-08 | 10.041589 |
| 2025-11-09 | 10.04066 |
| 2025-11-10 | 10.073061 |
| 2025-11-11 | 10.036065 |
| 2025-11-12 | 10.04725 |
| 2025-11-13 | 10.046099 |
| 2025-11-14 | 10.065902 |
| 2025-11-15 | 10.062503 |
| 2025-11-16 | 10.058588 |
| 2025-11-17 | 10.076381 |
| 2025-11-18 | 10.050953 |
| 2025-11-19 | 10.043178 |
| 2025-11-20 | 10.021335 |
| 2025-11-21 | 10.033066 |
| 2025-11-22 | 10.024102 |
| 2025-11-23 | 10.020358 |
| 2025-11-24 | 10.02987 |
| 2025-11-25 | 10.029624 |
| 2025-11-26 | 10.015173 |
| 2025-11-27 | 10.04278 |
| 2025-11-28 | 10.044158 |
| 2025-11-29 | 10.055061 |
| 2025-11-30 | 10.049268 |
| 2025-12-01 | 10.018463 |
| 2025-12-02 | 10.054208 |
| 2025-12-03 | 10.063544 |
| 2025-12-04 | 10.08086 |
| 2025-12-05 | 10.067426 |
| 2025-12-06 | 10.075908 |
| 2025-12-07 | 10.076241 |
| 2025-12-08 | 10.08075 |
| 2025-12-09 | 10.072385 |
| 2025-12-11 | 10.020822 |
| 2025-12-12 | 10.066881 |
| 2025-12-13 | 10.104385 |
| 2025-12-14 | 10.096714 |
| 2025-12-15 | 10.118638 |
| 2025-12-16 | 10.106878 |
| 2025-12-17 | 10.133739 |
| 2025-12-18 | 10.120246 |
| 2025-12-19 | 10.10178 |
| 2025-12-20 | 10.100799 |
| 2025-12-21 | 10.11666 |
| 2025-12-22 | 10.101787 |
| 2025-12-23 | 10.080537 |
| 2025-12-24 | 10.105028 |
| 2025-12-25 | 10.112195 |
| 2025-12-26 | 10.11009 |
| 2025-12-27 | 10.118246 |
| 2025-12-28 | 10.106006 |
| 2025-12-29 | 10.113675 |
| 2025-12-30 | 10.111522 |
| 2025-12-31 | 10.131776 |
| 2026-01-01 | 10.117201 |
| 2026-01-02 | 10.119679 |
| 2026-01-03 | 10.101959 |
| 2026-01-04 | 10.1031 |
| 2026-01-05 | 10.089038 |
| 2026-01-06 | 10.064996 |
| 2026-01-07 | 10.091683 |
| 2026-01-08 | 10.089903 |
| 2026-01-09 | 10.09989 |
| 2026-01-10 | 10.071956 |
| 2026-01-11 | 10.070122 |
| 2026-01-12 | 10.058644 |
| 2026-01-13 | 10.081103 |
| 2026-01-14 | 10.07027 |
| 2026-01-15 | 10.079302 |
| 2026-01-16 | 10.049495 |
| 2026-01-17 | 10.058742 |
| 2026-01-18 | 10.055731 |
| 2026-01-19 | 10.083583 |
| 2026-01-20 | 10.049702 |
| 2026-01-21 | 10.097769 |
| 2026-01-22 | 10.094376 |
| 2026-01-23 | 10.079746 |
| 2026-01-24 | 10.134711 |
| 2026-01-25 | 10.098248 |
| 2026-01-26 | 10.07691 |
| 2026-01-27 | 10.123316 |
| 2026-01-28 | 10.118035 |
| 2026-01-29 | 10.139093 |
| 2026-01-30 | 10.127579 |
| 2026-01-31 | 10.112846 |
| 2026-02-01 | 10.096068 |
| 2026-02-02 | 10.141619 |
| 2026-02-03 | 10.122771 |
| 2026-02-04 | 10.067066 |
| 2026-02-05 | 10.094507 |
| 2026-02-06 | 10.092621 |
| 2026-02-07 | 10.089719 |
| 2026-02-08 | 10.112792 |
| 2026-02-09 | 10.061507 |
| 2026-02-10 | 10.092351 |
| 2026-02-11 | 10.128525 |
| 2026-02-12 | 10.133699 |
| 2026-02-13 | 10.120042 |
| 2026-02-14 | 10.110063 |
| 2026-02-15 | 10.105947 |
| 2026-02-16 | 10.111155 |
| 2026-02-17 | 10.110158 |
| 2026-02-18 | 10.085216 |
| 2026-02-19 | 10.120765 |
| 2026-02-20 | 10.078189 |
| 2026-02-21 | 10.082749 |
| 2026-02-22 | 10.075115 |
| 2026-02-23 | 10.039687 |
| 2026-02-24 | 10.059083 |
| 2026-02-25 | 10.078496 |
| 2026-02-26 | 10.036915 |
| 2026-02-27 | 10.091065 |
| 2026-02-28 | 10.085292 |
| 2026-03-01 | 10.085756 |
| 2026-03-02 | 10.083718 |
| 2026-03-03 | 10.069395 |
| 2026-03-04 | 10.013965 |
| 2026-03-05 | 10.027368 |
| 2026-03-06 | 10.015488 |
| 2026-03-07 | 9.979366 |
| 2026-03-08 | 9.979331 |
| 2026-03-09 | 10.000464 |
| 2026-03-10 | 9.94248 |
| 2026-03-11 | 9.977528 |
| 2026-03-12 | 9.986926 |
| 2026-03-13 | 9.947577 |
| 2026-03-14 | 9.873969 |
| 2026-03-15 | 9.876405 |
| 2026-03-16 | 9.831607 |
| 2026-03-17 | 9.894225 |
| 2026-03-18 | 9.902271 |
| 2026-03-19 | 9.945626 |
| 2026-03-20 | 9.856848 |
| 2026-03-21 | 9.921771 |
| 2026-03-22 | 9.928816 |
| 2026-03-23 | 9.966679 |
| 2026-03-24 | 9.868063 |
| 2026-03-25 | 9.877342 |
| 2026-03-26 | 9.909984 |
| 2026-03-27 | 9.833612 |
| 2026-03-28 | 9.829243 |
| 2026-03-29 | 9.841726 |
| 2026-03-30 | 9.823579 |
| 2026-03-31 | 9.8366 |
| 2026-04-01 | 9.832561 |
| 2026-04-02 | 9.812439 |
| 2026-04-03 | 9.827206 |
| 2026-04-04 | 9.844637 |
| 2026-04-05 | 9.848102 |
| 2026-04-06 | 9.827248 |
| 2026-04-07 | 9.84259 |
| 2026-04-08 | 9.830185 |
| 2026-04-09 | 9.889256 |
| 2026-04-10 | 9.899292 |
| 2026-04-11 | 9.9093 |
| 2026-04-12 | 9.890931 |
| 2026-04-13 | 9.890931 |
| 2026-04-14 | 9.911261 |
| 2026-04-15 | 9.914551 |
| 2026-04-16 | 9.893374 |
| 2026-04-17 | 9.91501 |
| 2026-04-18 | 9.90458 |
| 2026-04-19 | 9.891742 |
| 2026-04-20 | 9.891363 |
| 2026-04-21 | 9.898537 |
| 2026-04-22 | 9.92476 |
| 2026-04-23 | 9.917646 |
| 2026-04-24 | 9.880423 |
| 2026-04-25 | 9.88064 |
| 2026-04-26 | 9.88064 |
| 2026-04-27 | 9.88064 |
| 2026-04-28 | 9.91283 |
| 2026-04-29 | 9.885895 |
| 2026-04-30 | 9.871531 |
| 2026-05-01 | 9.892839 |
| 2026-05-02 | 9.883779 |
| 2026-05-03 | 9.886498 |
| 2026-05-04 | 9.886498 |
| 2026-05-05 | 9.881946 |
| 2026-05-06 | 9.892126 |
| 2026-05-07 | 9.910109 |
| 2026-05-08 | 9.937077 |
| 2026-05-09 | 9.904703 |
| 2026-05-10 | 9.873403 |
| 2026-05-11 | 9.873403 |
| 2026-05-12 | 9.908856 |
| 2026-05-14 | 9.890718 |
| 2026-05-15 | 9.890671 |
| 2026-05-16 | 9.878296 |
| 2026-05-17 | 9.878894 |
| 2026-05-18 | 9.882173 |
| 2026-05-19 | 9.869539 |
| 2026-05-20 | 9.861951 |
| 2026-05-21 | 9.873492 |
| 2026-05-23 | 9.867706 |
| 2026-05-24 | 9.845572 |
| 2026-05-25 | 9.842489 |
| 2026-05-26 | 9.83732 |
| 2026-05-27 | 9.846794 |
| 2026-05-28 | 9.851835 |
| 2026-05-29 | 9.816515 |
| 2026-05-30 | 9.875377 |
| 2026-05-31 | 9.88662 |
| 2026-06-01 | 9.871867 |
| 2026-06-02 | 9.866991 |
| 2026-06-03 | 9.828129 |
| 2026-06-04 | 9.821519 |
| 2026-06-05 | 9.83769 |
| 2026-06-06 | 9.829744 |
| 2026-06-09 | 9.799285 |
| 2026-06-10 | 9.799715 |
| 2026-06-11 | 9.807971 |
| 2026-06-12 | 9.825896 |
| 2026-06-13 | 9.834244 |
| 2026-06-14 | 9.83529 |
| 2026-06-15 | 9.840067 |
| 2026-06-16 | 9.84312 |
| 2026-06-17 | 9.855946 |
| 2026-06-18 | 9.824718 |
| 2026-06-19 | 9.802807 |
| 2026-06-20 | 9.825035 |
| 2026-06-21 | 9.805401 |
| 2026-06-22 | 9.807654 |
| 2026-06-23 | 9.806268 |
| 2026-06-24 | 9.833228 |
| 2026-06-25 | 9.800279 |
| 2026-06-26 | 9.802771 |
| 2026-06-27 | 9.823691 |
| 2026-06-28 | 9.824344 |
| 2026-06-29 | 9.834914 |
| 2026-06-30 | 9.828243 |
| 2026-07-01 | 9.827069 |
| 2026-07-02 | 9.823441 |
| 2026-07-03 | 9.798317 |
| 2026-07-04 | 9.852367 |
| 2026-07-05 | 9.843673 |
| 2026-07-06 | 9.859048 |
| 2026-07-07 | 9.820945 |
| 2026-07-08 | 9.863815 |
| 2026-07-09 | 9.820288 |
| 2026-07-10 | 9.830287 |
| 2026-07-11 | 9.838931 |
| 2026-07-12 | 9.835031 |
| 2026-07-13 | 9.863561 |
| 2026-07-14 | 9.852619 |
| 2026-07-15 | 9.803787 |
| 2026-07-16 | 9.812394 |
| 2026-07-17 | 9.853843 |
| 2026-07-18 | 9.845649 |
| 2026-07-19 | 9.835918 |
| 2026-07-20 | 9.84109 |
| 2026-07-21 | 9.849931 |
| 2026-07-22 | 9.847838 |
| 2026-07-23 | 9.825903 |
| 2026-07-24 | 9.820092 |
| 2026-07-25 | 9.803554 |
| 2026-07-26 | 9.818662 |
| 2026-07-27 | 9.823231 |
| 2026-07-28 | 9.819748 |
| 2026-07-29 | 9.831429 |
| 2026-07-30 | 9.810617 |
| 2026-07-31 | 9.875212 |
| 2026-08-01 | 9.828582 |
| 2026-08-02 | 9.843668 |
| 2026-08-03 | 9.826024 |
| 2026-08-04 | 9.863155 |
| 2026-08-05 | 9.860187 |
| 2026-08-06 | 9.848033 |
| 2026-08-07 | 9.870752 |
| 2026-08-08 | 9.865909 |
| 2026-08-09 | 9.856294 |
| 2026-08-10 | 9.840846 |
| 2026-08-11 | 9.868721 |
| 2026-08-12 | 9.851752 |
| 2026-08-13 | 9.85536 |
| 2026-08-14 | 9.847981 |
| 2026-08-15 | 9.861728 |
| 2026-08-16 | 9.862497 |
| 2026-08-17 | 9.850486 |
| 2026-08-18 | 9.850649 |
| 2026-08-20 | 9.813901 |
| 2026-08-21 | 9.874023 |
| 2026-08-22 | 9.86522 |
| 2026-08-23 | 9.85481 |
| 2026-08-24 | 9.867976 |
| 2026-08-25 | 9.844207 |
| 2026-08-26 | 9.842782 |
| 2026-08-27 | 9.844152 |
| 2026-08-28 | 9.844083 |
| 2026-08-29 | 9.827873 |
| 2026-08-30 | 9.821907 |
| 2026-08-31 | 9.877695 |
| 2026-09-01 | 9.825363 |
| 2026-09-02 | 9.823923 |
| 2026-09-03 | 9.808534 |
| 2026-09-04 | 9.83448 |
| 2026-09-05 | 9.84365 |
| 2026-09-06 | 9.834063 |
| 2026-09-07 | 9.841054 |
| 2026-09-08 | 9.837254 |
| 2026-09-09 | 9.82759 |
| 2026-09-10 | 9.837351 |
| 2026-09-11 | 9.853049 |
| 2026-09-12 | 9.841235 |
| 2026-09-13 | 9.827984 |
| 2026-09-14 | 9.843591 |
| 2026-09-15 | 9.802378 |
| 2026-09-16 | 9.806071 |
| 2026-09-17 | 9.83678 |
| 2026-09-18 | 9.788908 |
| 2026-09-19 | 9.795667 |
| 2026-09-20 | 9.789888 |
| 2026-09-21 | 9.792294 |
| 2026-09-22 | 9.795484 |
| 2026-09-23 | 9.79485 |
| 2026-09-24 | 9.819447 |
| 2026-09-25 | 9.800268 |
| 2026-09-26 | 9.793359 |
| 2026-09-27 | 9.792352 |
| 2026-09-28 | 9.796347 |
| 2026-09-30 | 9.789873 |
| 2026-10-02 | 9.825653 |
| 2026-10-03 | 9.779896 |
| 2026-10-05 | 9.792997 |
| 2026-10-06 | 9.725307 |
| 2026-10-07 | 9.731003 |
| 2026-10-08 | 9.768409 |
| 2026-10-09 | 11.250723 |
| 2026-10-10 | 10.568347 |
| 2026-10-11 | 11.011663 |
| 2026-10-12 | 11.254621 |
| 2026-10-13 | 11.217951 |
| 2026-10-14 | 11.246795 |
| 2026-10-15 | 11.259168 |
| 2026-10-16 | 11.265284 |
| 2026-10-17 | 11.273699 |
| 2026-10-18 | 11.239111 |
| 2026-10-19 | 11.306286 |
| 2026-10-20 | 11.25318 |
| 2026-10-21 | 11.247302 |
| 2026-10-22 | 11.265992 |
| 2026-10-23 | 11.237351 |
| 2026-10-24 | 11.245541 |
| 2026-10-25 | 11.189654 |
| 2026-10-26 | 11.226727 |
| 2026-10-27 | 11.239279 |
| 2026-10-28 | 11.220578 |
| 2026-10-29 | 11.200623 |
| 2026-10-30 | 11.197445 |
| 2026-10-31 | 11.16673 |
| 2026-11-01 | 11.147659 |
High
11.3063
Low
9.5878
Average
9.9501
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/IQD API questions
How do I get the DZD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/IQD rate in rates.IQD.
How far back does DZD/IQD historical data go?
Daily DZD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.