DZD to IQD exchange rate API
Algerian Dinar to Iraqi Dinar · quoted 2026-11-01
11.1477
▲ +10.70% over 1Y
1 DZD = 11.1477 IQD · 1 IQD = 0.08970 DZD · Get this rate via the API
1 DZD buys 11.1477 IQD as of 2026-11-01, so 1 IQD buys 0.08970 DZD. Over the last year, DZD/IQD traded between 9.7253 and 11.3063, averaged 10.0218 and rose 10.70%. The API holds daily DZD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/IQD over 1Y
Daily observations · gaps mean no published rate
DZD/IQD over 1Y: show the values
| Date | IQD |
|---|---|
| 2025-11-01 | 10.070605 |
| 2025-11-02 | 10.057947 |
| 2025-11-03 | 10.067984 |
| 2025-11-04 | 10.023976 |
| 2025-11-05 | 10.019765 |
| 2025-11-06 | 10.013495 |
| 2025-11-07 | 10.028397 |
| 2025-11-08 | 10.041589 |
| 2025-11-09 | 10.04066 |
| 2025-11-10 | 10.073061 |
| 2025-11-11 | 10.036065 |
| 2025-11-12 | 10.04725 |
| 2025-11-13 | 10.046099 |
| 2025-11-14 | 10.065902 |
| 2025-11-15 | 10.062503 |
| 2025-11-16 | 10.058588 |
| 2025-11-17 | 10.076381 |
| 2025-11-18 | 10.050953 |
| 2025-11-19 | 10.043178 |
| 2025-11-20 | 10.021335 |
| 2025-11-21 | 10.033066 |
| 2025-11-22 | 10.024102 |
| 2025-11-23 | 10.020358 |
| 2025-11-24 | 10.02987 |
| 2025-11-25 | 10.029624 |
| 2025-11-26 | 10.015173 |
| 2025-11-27 | 10.04278 |
| 2025-11-28 | 10.044158 |
| 2025-11-29 | 10.055061 |
| 2025-11-30 | 10.049268 |
| 2025-12-01 | 10.018463 |
| 2025-12-02 | 10.054208 |
| 2025-12-03 | 10.063544 |
| 2025-12-04 | 10.08086 |
| 2025-12-05 | 10.067426 |
| 2025-12-06 | 10.075908 |
| 2025-12-07 | 10.076241 |
| 2025-12-08 | 10.08075 |
| 2025-12-09 | 10.072385 |
| 2025-12-11 | 10.020822 |
| 2025-12-12 | 10.066881 |
| 2025-12-13 | 10.104385 |
| 2025-12-14 | 10.096714 |
| 2025-12-15 | 10.118638 |
| 2025-12-16 | 10.106878 |
| 2025-12-17 | 10.133739 |
| 2025-12-18 | 10.120246 |
| 2025-12-19 | 10.10178 |
| 2025-12-20 | 10.100799 |
| 2025-12-21 | 10.11666 |
| 2025-12-22 | 10.101787 |
| 2025-12-23 | 10.080537 |
| 2025-12-24 | 10.105028 |
| 2025-12-25 | 10.112195 |
| 2025-12-26 | 10.11009 |
| 2025-12-27 | 10.118246 |
| 2025-12-28 | 10.106006 |
| 2025-12-29 | 10.113675 |
| 2025-12-30 | 10.111522 |
| 2025-12-31 | 10.131776 |
| 2026-01-01 | 10.117201 |
| 2026-01-02 | 10.119679 |
| 2026-01-03 | 10.101959 |
| 2026-01-04 | 10.1031 |
| 2026-01-05 | 10.089038 |
| 2026-01-06 | 10.064996 |
| 2026-01-07 | 10.091683 |
| 2026-01-08 | 10.089903 |
| 2026-01-09 | 10.09989 |
| 2026-01-10 | 10.071956 |
| 2026-01-11 | 10.070122 |
| 2026-01-12 | 10.058644 |
| 2026-01-13 | 10.081103 |
| 2026-01-14 | 10.07027 |
| 2026-01-15 | 10.079302 |
| 2026-01-16 | 10.049495 |
| 2026-01-17 | 10.058742 |
| 2026-01-18 | 10.055731 |
| 2026-01-19 | 10.083583 |
| 2026-01-20 | 10.049702 |
| 2026-01-21 | 10.097769 |
| 2026-01-22 | 10.094376 |
| 2026-01-23 | 10.079746 |
| 2026-01-24 | 10.134711 |
| 2026-01-25 | 10.098248 |
| 2026-01-26 | 10.07691 |
| 2026-01-27 | 10.123316 |
| 2026-01-28 | 10.118035 |
| 2026-01-29 | 10.139093 |
| 2026-01-30 | 10.127579 |
| 2026-01-31 | 10.112846 |
| 2026-02-01 | 10.096068 |
| 2026-02-02 | 10.141619 |
| 2026-02-03 | 10.122771 |
| 2026-02-04 | 10.067066 |
| 2026-02-05 | 10.094507 |
| 2026-02-06 | 10.092621 |
| 2026-02-07 | 10.089719 |
| 2026-02-08 | 10.112792 |
| 2026-02-09 | 10.061507 |
| 2026-02-10 | 10.092351 |
| 2026-02-11 | 10.128525 |
| 2026-02-12 | 10.133699 |
| 2026-02-13 | 10.120042 |
| 2026-02-14 | 10.110063 |
| 2026-02-15 | 10.105947 |
| 2026-02-16 | 10.111155 |
| 2026-02-17 | 10.110158 |
| 2026-02-18 | 10.085216 |
| 2026-02-19 | 10.120765 |
| 2026-02-20 | 10.078189 |
| 2026-02-21 | 10.082749 |
| 2026-02-22 | 10.075115 |
| 2026-02-23 | 10.039687 |
| 2026-02-24 | 10.059083 |
| 2026-02-25 | 10.078496 |
| 2026-02-26 | 10.036915 |
| 2026-02-27 | 10.091065 |
| 2026-02-28 | 10.085292 |
| 2026-03-01 | 10.085756 |
| 2026-03-02 | 10.083718 |
| 2026-03-03 | 10.069395 |
| 2026-03-04 | 10.013965 |
| 2026-03-05 | 10.027368 |
| 2026-03-06 | 10.015488 |
| 2026-03-07 | 9.979366 |
| 2026-03-08 | 9.979331 |
| 2026-03-09 | 10.000464 |
| 2026-03-10 | 9.94248 |
| 2026-03-11 | 9.977528 |
| 2026-03-12 | 9.986926 |
| 2026-03-13 | 9.947577 |
| 2026-03-14 | 9.873969 |
| 2026-03-15 | 9.876405 |
| 2026-03-16 | 9.831607 |
| 2026-03-17 | 9.894225 |
| 2026-03-18 | 9.902271 |
| 2026-03-19 | 9.945626 |
| 2026-03-20 | 9.856848 |
| 2026-03-21 | 9.921771 |
| 2026-03-22 | 9.928816 |
| 2026-03-23 | 9.966679 |
| 2026-03-24 | 9.868063 |
| 2026-03-25 | 9.877342 |
| 2026-03-26 | 9.909984 |
| 2026-03-27 | 9.833612 |
| 2026-03-28 | 9.829243 |
| 2026-03-29 | 9.841726 |
| 2026-03-30 | 9.823579 |
| 2026-03-31 | 9.8366 |
| 2026-04-01 | 9.832561 |
| 2026-04-02 | 9.812439 |
| 2026-04-03 | 9.827206 |
| 2026-04-04 | 9.844637 |
| 2026-04-05 | 9.848102 |
| 2026-04-06 | 9.827248 |
| 2026-04-07 | 9.84259 |
| 2026-04-08 | 9.830185 |
| 2026-04-09 | 9.889256 |
| 2026-04-10 | 9.899292 |
| 2026-04-11 | 9.9093 |
| 2026-04-12 | 9.890931 |
| 2026-04-13 | 9.890931 |
| 2026-04-14 | 9.911261 |
| 2026-04-15 | 9.914551 |
| 2026-04-16 | 9.893374 |
| 2026-04-17 | 9.91501 |
| 2026-04-18 | 9.90458 |
| 2026-04-19 | 9.891742 |
| 2026-04-20 | 9.891363 |
| 2026-04-21 | 9.898537 |
| 2026-04-22 | 9.92476 |
| 2026-04-23 | 9.917646 |
| 2026-04-24 | 9.880423 |
| 2026-04-25 | 9.88064 |
| 2026-04-26 | 9.88064 |
| 2026-04-27 | 9.88064 |
| 2026-04-28 | 9.91283 |
| 2026-04-29 | 9.885895 |
| 2026-04-30 | 9.871531 |
| 2026-05-01 | 9.892839 |
| 2026-05-02 | 9.883779 |
| 2026-05-03 | 9.886498 |
| 2026-05-04 | 9.886498 |
| 2026-05-05 | 9.881946 |
| 2026-05-06 | 9.892126 |
| 2026-05-07 | 9.910109 |
| 2026-05-08 | 9.937077 |
| 2026-05-09 | 9.904703 |
| 2026-05-10 | 9.873403 |
| 2026-05-11 | 9.873403 |
| 2026-05-12 | 9.908856 |
| 2026-05-14 | 9.890718 |
| 2026-05-15 | 9.890671 |
| 2026-05-16 | 9.878296 |
| 2026-05-17 | 9.878894 |
| 2026-05-18 | 9.882173 |
| 2026-05-19 | 9.869539 |
| 2026-05-20 | 9.861951 |
| 2026-05-21 | 9.873492 |
| 2026-05-23 | 9.867706 |
| 2026-05-24 | 9.845572 |
| 2026-05-25 | 9.842489 |
| 2026-05-26 | 9.83732 |
| 2026-05-27 | 9.846794 |
| 2026-05-28 | 9.851835 |
| 2026-05-29 | 9.816515 |
| 2026-05-30 | 9.875377 |
| 2026-05-31 | 9.88662 |
| 2026-06-01 | 9.871867 |
| 2026-06-02 | 9.866991 |
| 2026-06-03 | 9.828129 |
| 2026-06-04 | 9.821519 |
| 2026-06-05 | 9.83769 |
| 2026-06-06 | 9.829744 |
| 2026-06-09 | 9.799285 |
| 2026-06-10 | 9.799715 |
| 2026-06-11 | 9.807971 |
| 2026-06-12 | 9.825896 |
| 2026-06-13 | 9.834244 |
| 2026-06-14 | 9.83529 |
| 2026-06-15 | 9.840067 |
| 2026-06-16 | 9.84312 |
| 2026-06-17 | 9.855946 |
| 2026-06-18 | 9.824718 |
| 2026-06-19 | 9.802807 |
| 2026-06-20 | 9.825035 |
| 2026-06-21 | 9.805401 |
| 2026-06-22 | 9.807654 |
| 2026-06-23 | 9.806268 |
| 2026-06-24 | 9.833228 |
| 2026-06-25 | 9.800279 |
| 2026-06-26 | 9.802771 |
| 2026-06-27 | 9.823691 |
| 2026-06-28 | 9.824344 |
| 2026-06-29 | 9.834914 |
| 2026-06-30 | 9.828243 |
| 2026-07-01 | 9.827069 |
| 2026-07-02 | 9.823441 |
| 2026-07-03 | 9.798317 |
| 2026-07-04 | 9.852367 |
| 2026-07-05 | 9.843673 |
| 2026-07-06 | 9.859048 |
| 2026-07-07 | 9.820945 |
| 2026-07-08 | 9.863815 |
| 2026-07-09 | 9.820288 |
| 2026-07-10 | 9.830287 |
| 2026-07-11 | 9.838931 |
| 2026-07-12 | 9.835031 |
| 2026-07-13 | 9.863561 |
| 2026-07-14 | 9.852619 |
| 2026-07-15 | 9.803787 |
| 2026-07-16 | 9.812394 |
| 2026-07-17 | 9.853843 |
| 2026-07-18 | 9.845649 |
| 2026-07-19 | 9.835918 |
| 2026-07-20 | 9.84109 |
| 2026-07-21 | 9.849931 |
| 2026-07-22 | 9.847838 |
| 2026-07-23 | 9.825903 |
| 2026-07-24 | 9.820092 |
| 2026-07-25 | 9.803554 |
| 2026-07-26 | 9.818662 |
| 2026-07-27 | 9.823231 |
| 2026-07-28 | 9.819748 |
| 2026-07-29 | 9.831429 |
| 2026-07-30 | 9.810617 |
| 2026-07-31 | 9.875212 |
| 2026-08-01 | 9.828582 |
| 2026-08-02 | 9.843668 |
| 2026-08-03 | 9.826024 |
| 2026-08-04 | 9.863155 |
| 2026-08-05 | 9.860187 |
| 2026-08-06 | 9.848033 |
| 2026-08-07 | 9.870752 |
| 2026-08-08 | 9.865909 |
| 2026-08-09 | 9.856294 |
| 2026-08-10 | 9.840846 |
| 2026-08-11 | 9.868721 |
| 2026-08-12 | 9.851752 |
| 2026-08-13 | 9.85536 |
| 2026-08-14 | 9.847981 |
| 2026-08-15 | 9.861728 |
| 2026-08-16 | 9.862497 |
| 2026-08-17 | 9.850486 |
| 2026-08-18 | 9.850649 |
| 2026-08-20 | 9.813901 |
| 2026-08-21 | 9.874023 |
| 2026-08-22 | 9.86522 |
| 2026-08-23 | 9.85481 |
| 2026-08-24 | 9.867976 |
| 2026-08-25 | 9.844207 |
| 2026-08-26 | 9.842782 |
| 2026-08-27 | 9.844152 |
| 2026-08-28 | 9.844083 |
| 2026-08-29 | 9.827873 |
| 2026-08-30 | 9.821907 |
| 2026-08-31 | 9.877695 |
| 2026-09-01 | 9.825363 |
| 2026-09-02 | 9.823923 |
| 2026-09-03 | 9.808534 |
| 2026-09-04 | 9.83448 |
| 2026-09-05 | 9.84365 |
| 2026-09-06 | 9.834063 |
| 2026-09-07 | 9.841054 |
| 2026-09-08 | 9.837254 |
| 2026-09-09 | 9.82759 |
| 2026-09-10 | 9.837351 |
| 2026-09-11 | 9.853049 |
| 2026-09-12 | 9.841235 |
| 2026-09-13 | 9.827984 |
| 2026-09-14 | 9.843591 |
| 2026-09-15 | 9.802378 |
| 2026-09-16 | 9.806071 |
| 2026-09-17 | 9.83678 |
| 2026-09-18 | 9.788908 |
| 2026-09-19 | 9.795667 |
| 2026-09-20 | 9.789888 |
| 2026-09-21 | 9.792294 |
| 2026-09-22 | 9.795484 |
| 2026-09-23 | 9.79485 |
| 2026-09-24 | 9.819447 |
| 2026-09-25 | 9.800268 |
| 2026-09-26 | 9.793359 |
| 2026-09-27 | 9.792352 |
| 2026-09-28 | 9.796347 |
| 2026-09-30 | 9.789873 |
| 2026-10-02 | 9.825653 |
| 2026-10-03 | 9.779896 |
| 2026-10-05 | 9.792997 |
| 2026-10-06 | 9.725307 |
| 2026-10-07 | 9.731003 |
| 2026-10-08 | 9.768409 |
| 2026-10-09 | 11.250723 |
| 2026-10-10 | 10.568347 |
| 2026-10-11 | 11.011663 |
| 2026-10-12 | 11.254621 |
| 2026-10-13 | 11.217951 |
| 2026-10-14 | 11.246795 |
| 2026-10-15 | 11.259168 |
| 2026-10-16 | 11.265284 |
| 2026-10-17 | 11.273699 |
| 2026-10-18 | 11.239111 |
| 2026-10-19 | 11.306286 |
| 2026-10-20 | 11.25318 |
| 2026-10-21 | 11.247302 |
| 2026-10-22 | 11.265992 |
| 2026-10-23 | 11.237351 |
| 2026-10-24 | 11.245541 |
| 2026-10-25 | 11.189654 |
| 2026-10-26 | 11.226727 |
| 2026-10-27 | 11.239279 |
| 2026-10-28 | 11.220578 |
| 2026-10-29 | 11.200623 |
| 2026-10-30 | 11.197445 |
| 2026-10-31 | 11.16673 |
| 2026-11-01 | 11.147659 |
High
11.3063
Low
9.7253
Average
10.0218
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/IQD API questions
How do I get the DZD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/IQD rate in rates.IQD.
How far back does DZD/IQD historical data go?
Daily DZD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.