DKK to CZK exchange rate API
Danish Krone to Czech Koruna · quoted 2026-10-29
3.2570
▼ +5.47% over 5Y
1 DKK = 3.2570 CZK · 1 CZK = 0.30703 DKK · Get this rate via the API
1 DKK buys 3.2570 CZK as of 2026-10-29, so 1 CZK buys 0.30703 DKK. Over the last 5 years, DKK/CZK traded between 3.1232 and 3.4772, averaged 3.2956 and fell 5.47%. The API holds daily DKK/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CZK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CZK over 5Y: show the values
| Date | CZK |
|---|---|
| 2021-11-01 | 3.445615 |
| 2021-11-02 | 3.437143 |
| 2021-11-03 | 3.434479 |
| 2021-11-04 | 3.424311 |
| 2021-11-05 | 3.398273 |
| 2021-11-08 | 3.394861 |
| 2021-11-09 | 3.387741 |
| 2021-11-10 | 3.389399 |
| 2021-11-11 | 3.395632 |
| 2021-11-12 | 3.393572 |
| 2021-11-15 | 3.390521 |
| 2021-11-16 | 3.39223 |
| 2021-11-17 | 3.39138 |
| 2021-11-18 | 3.392862 |
| 2021-11-19 | 3.417287 |
| 2021-11-22 | 3.411817 |
| 2021-11-23 | 3.421682 |
| 2021-11-24 | 3.429074 |
| 2021-11-25 | 3.425809 |
| 2021-11-26 | 3.450816 |
| 2021-11-29 | 3.451934 |
| 2021-11-30 | 3.43239 |
| 2021-12-01 | 3.421505 |
| 2021-12-02 | 3.418413 |
| 2021-12-03 | 3.41774 |
| 2021-12-06 | 3.418547 |
| 2021-12-07 | 3.424418 |
| 2021-12-08 | 3.425809 |
| 2021-12-09 | 3.420295 |
| 2021-12-10 | 3.411016 |
| 2021-12-13 | 3.415857 |
| 2021-12-14 | 3.406848 |
| 2021-12-15 | 3.398375 |
| 2021-12-16 | 3.399854 |
| 2021-12-17 | 3.396132 |
| 2021-12-20 | 3.393354 |
| 2021-12-21 | 3.394206 |
| 2021-12-22 | 3.394206 |
| 2021-12-23 | 3.373766 |
| 2021-12-24 | 3.363905 |
| 2021-12-27 | 3.380624 |
| 2021-12-28 | 3.359242 |
| 2021-12-29 | 3.356149 |
| 2021-12-30 | 3.350635 |
| 2021-12-31 | 3.342746 |
| 2022-01-03 | 3.33656 |
| 2022-01-04 | 3.326924 |
| 2022-01-05 | 3.304608 |
| 2022-01-06 | 3.297084 |
| 2022-01-07 | 3.285695 |
| 2022-01-10 | 3.274626 |
| 2022-01-11 | 3.281006 |
| 2022-01-12 | 3.282044 |
| 2022-01-13 | 3.286968 |
| 2022-01-14 | 3.29145 |
| 2022-01-17 | 3.287824 |
| 2022-01-18 | 3.281962 |
| 2022-01-19 | 3.267042 |
| 2022-01-20 | 3.260104 |
| 2022-01-21 | 3.271083 |
| 2022-01-24 | 3.295401 |
| 2022-01-25 | 3.291374 |
| 2022-01-26 | 3.296291 |
| 2022-01-27 | 3.281963 |
| 2022-01-28 | 3.283937 |
| 2022-01-31 | 3.27497 |
| 2022-02-01 | 3.270525 |
| 2022-02-02 | 3.266606 |
| 2022-02-03 | 3.244475 |
| 2022-02-04 | 3.272786 |
| 2022-02-07 | 3.253765 |
| 2022-02-08 | 3.258997 |
| 2022-02-09 | 3.262893 |
| 2022-02-10 | 3.272673 |
| 2022-02-11 | 3.280241 |
| 2022-02-14 | 3.296152 |
| 2022-02-15 | 3.281153 |
| 2022-02-16 | 3.274425 |
| 2022-02-17 | 3.277373 |
| 2022-02-18 | 3.271893 |
| 2022-02-21 | 3.272309 |
| 2022-02-22 | 3.292827 |
| 2022-02-23 | 3.289912 |
| 2022-02-24 | 3.372085 |
| 2022-02-25 | 3.313714 |
| 2022-02-28 | 3.359631 |
| 2022-03-01 | 3.423773 |
| 2022-03-02 | 3.47722 |
| 2022-03-03 | 3.445476 |
| 2022-03-04 | 3.459553 |
| 2022-03-07 | 3.438432 |
| 2022-03-08 | 3.444607 |
| 2022-03-09 | 3.407308 |
| 2022-03-10 | 3.402642 |
| 2022-03-11 | 3.388753 |
| 2022-03-14 | 3.345205 |
| 2022-03-15 | 3.341889 |
| 2022-03-16 | 3.31761 |
| 2022-03-17 | 3.328497 |
| 2022-03-18 | 3.337274 |
| 2022-03-21 | 3.317116 |
| 2022-03-22 | 3.316981 |
| 2022-03-23 | 3.307968 |
| 2022-03-24 | 3.322714 |
| 2022-03-25 | 3.312322 |
| 2022-03-28 | 3.313484 |
| 2022-03-29 | 3.288702 |
| 2022-03-30 | 3.286688 |
| 2022-03-31 | 3.277134 |
| 2022-04-01 | 3.276872 |
| 2022-04-04 | 3.269476 |
| 2022-04-05 | 3.272204 |
| 2022-04-06 | 3.286052 |
| 2022-04-07 | 3.295598 |
| 2022-04-08 | 3.291427 |
| 2022-04-11 | 3.284571 |
| 2022-04-12 | 3.287218 |
| 2022-04-13 | 3.287306 |
| 2022-04-14 | 3.282743 |
| 2022-04-19 | 3.283193 |
| 2022-04-20 | 3.280559 |
| 2022-04-21 | 3.276749 |
| 2022-04-22 | 3.268729 |
| 2022-04-25 | 3.282386 |
| 2022-04-26 | 3.28297 |
| 2022-04-27 | 3.299288 |
| 2022-04-28 | 3.295575 |
| 2022-04-29 | 3.306457 |
| 2022-05-02 | 3.316395 |
| 2022-05-03 | 3.314651 |
| 2022-05-04 | 3.311965 |
| 2022-05-05 | 3.307035 |
| 2022-05-06 | 3.315188 |
| 2022-05-09 | 3.368286 |
| 2022-05-10 | 3.362729 |
| 2022-05-11 | 3.409595 |
| 2022-05-12 | 3.349549 |
| 2022-05-13 | 3.324732 |
| 2022-05-16 | 3.320433 |
| 2022-05-17 | 3.32088 |
| 2022-05-18 | 3.311923 |
| 2022-05-19 | 3.318866 |
| 2022-05-20 | 3.314791 |
| 2022-05-23 | 3.305067 |
| 2022-05-24 | 3.314429 |
| 2022-05-25 | 3.31268 |
| 2022-05-26 | 3.316265 |
| 2022-05-27 | 3.320249 |
| 2022-05-30 | 3.321907 |
| 2022-05-31 | 3.322042 |
| 2022-06-01 | 3.326657 |
| 2022-06-02 | 3.320563 |
| 2022-06-03 | 3.321503 |
| 2022-06-06 | 3.322355 |
| 2022-06-07 | 3.325358 |
| 2022-06-08 | 3.310031 |
| 2022-06-09 | 3.318815 |
| 2022-06-10 | 3.321055 |
| 2022-06-13 | 3.323252 |
| 2022-06-14 | 3.326344 |
| 2022-06-15 | 3.320653 |
| 2022-06-16 | 3.326163 |
| 2022-06-17 | 3.326253 |
| 2022-06-20 | 3.324236 |
| 2022-06-21 | 3.31886 |
| 2022-06-22 | 3.322086 |
| 2022-06-23 | 3.327149 |
| 2022-06-24 | 3.324148 |
| 2022-06-27 | 3.322761 |
| 2022-06-28 | 3.323655 |
| 2022-06-29 | 3.325491 |
| 2022-06-30 | 3.325492 |
| 2022-07-01 | 3.327418 |
| 2022-07-04 | 3.326343 |
| 2022-07-05 | 3.326926 |
| 2022-07-06 | 3.330242 |
| 2022-07-07 | 3.330286 |
| 2022-07-08 | 3.307266 |
| 2022-07-11 | 3.304754 |
| 2022-07-12 | 3.303677 |
| 2022-07-13 | 3.278461 |
| 2022-07-14 | 3.280752 |
| 2022-07-15 | 3.299879 |
| 2022-07-18 | 3.292537 |
| 2022-07-19 | 3.298231 |
| 2022-07-20 | 3.28977 |
| 2022-07-21 | 3.290438 |
| 2022-07-22 | 3.292989 |
| 2022-07-25 | 3.295544 |
| 2022-07-26 | 3.305216 |
| 2022-07-27 | 3.30105 |
| 2022-07-28 | 3.305795 |
| 2022-07-29 | 3.306107 |
| 2022-08-01 | 3.307681 |
| 2022-08-02 | 3.310941 |
| 2022-08-03 | 3.31197 |
| 2022-08-04 | 3.313268 |
| 2022-08-05 | 3.303232 |
| 2022-08-08 | 3.294805 |
| 2022-08-09 | 3.297001 |
| 2022-08-10 | 3.279299 |
| 2022-08-11 | 3.272531 |
| 2022-08-12 | 3.277102 |
| 2022-08-15 | 3.288828 |
| 2022-08-16 | 3.299806 |
| 2022-08-17 | 3.302903 |
| 2022-08-18 | 3.308419 |
| 2022-08-19 | 3.311013 |
| 2022-08-22 | 3.314643 |
| 2022-08-23 | 3.315406 |
| 2022-08-24 | 3.311195 |
| 2022-08-25 | 3.314061 |
| 2022-08-26 | 3.31209 |
| 2022-08-29 | 3.306309 |
| 2022-08-30 | 3.304426 |
| 2022-08-31 | 3.301017 |
| 2022-09-01 | 3.292637 |
| 2022-09-02 | 3.291784 |
| 2022-09-05 | 3.311011 |
| 2022-09-06 | 3.301284 |
| 2022-09-07 | 3.312176 |
| 2022-09-08 | 3.300342 |
| 2022-09-09 | 3.299401 |
| 2022-09-12 | 3.300746 |
| 2022-09-13 | 3.301374 |
| 2022-09-14 | 3.298146 |
| 2022-09-15 | 3.296936 |
| 2022-09-16 | 3.294112 |
| 2022-09-19 | 3.293399 |
| 2022-09-20 | 3.301957 |
| 2022-09-21 | 3.313027 |
| 2022-09-22 | 3.315672 |
| 2022-09-23 | 3.315807 |
| 2022-09-26 | 3.313386 |
| 2022-09-27 | 3.316166 |
| 2022-09-28 | 3.314597 |
| 2022-09-29 | 3.319707 |
| 2022-09-30 | 3.301149 |
| 2022-10-03 | 3.298147 |
| 2022-10-04 | 3.300077 |
| 2022-10-05 | 3.296768 |
| 2022-10-06 | 3.29063 |
| 2022-10-07 | 3.296137 |
| 2022-10-10 | 3.296542 |
| 2022-10-11 | 3.298158 |
| 2022-10-12 | 3.301254 |
| 2022-10-13 | 3.302951 |
| 2022-10-14 | 3.305681 |
| 2022-10-17 | 3.302276 |
| 2022-10-18 | 3.305822 |
| 2022-10-19 | 3.301922 |
| 2022-10-20 | 3.296858 |
| 2022-10-21 | 3.295286 |
| 2022-10-24 | 3.291254 |
| 2022-10-25 | 3.289822 |
| 2022-10-26 | 3.298557 |
| 2022-10-27 | 3.297619 |
| 2022-10-28 | 3.28729 |
| 2022-10-31 | 3.289452 |
| 2022-11-01 | 3.28918 |
| 2022-11-02 | 3.292445 |
| 2022-11-03 | 3.29679 |
| 2022-11-04 | 3.281688 |
| 2022-11-07 | 3.26657 |
| 2022-11-08 | 3.27059 |
| 2022-11-09 | 3.271893 |
| 2022-11-10 | 3.275164 |
| 2022-11-11 | 3.263874 |
| 2022-11-14 | 3.26544 |
| 2022-11-15 | 3.270151 |
| 2022-11-16 | 3.274137 |
| 2022-11-17 | 3.280185 |
| 2022-11-18 | 3.273644 |
| 2022-11-21 | 3.274668 |
| 2022-11-22 | 3.273995 |
| 2022-11-23 | 3.274976 |
| 2022-11-24 | 3.279861 |
| 2022-11-25 | 3.276676 |
| 2022-11-28 | 3.274032 |
| 2022-11-29 | 3.27215 |
| 2022-11-30 | 3.272732 |
| 2022-12-01 | 3.275516 |
| 2022-12-02 | 3.277667 |
| 2022-12-05 | 3.274348 |
| 2022-12-06 | 3.269158 |
| 2022-12-07 | 3.269877 |
| 2022-12-08 | 3.270146 |
| 2022-12-09 | 3.26611 |
| 2022-12-12 | 3.267992 |
| 2022-12-13 | 3.264776 |
| 2022-12-14 | 3.263254 |
| 2022-12-15 | 3.262666 |
| 2022-12-16 | 3.261942 |
| 2022-12-19 | 3.257911 |
| 2022-12-20 | 3.250659 |
| 2022-12-21 | 3.255983 |
| 2022-12-22 | 3.256148 |
| 2022-12-23 | 3.260583 |
| 2022-12-27 | 3.262243 |
| 2022-12-28 | 3.261211 |
| 2022-12-29 | 3.253009 |
| 2022-12-30 | 3.242923 |
| 2023-01-02 | 3.250598 |
| 2023-01-03 | 3.243781 |
| 2023-01-04 | 3.230698 |
| 2023-01-05 | 3.230742 |
| 2023-01-06 | 3.234368 |
| 2023-01-09 | 3.225589 |
| 2023-01-10 | 3.224739 |
| 2023-01-11 | 3.230521 |
| 2023-01-12 | 3.231297 |
| 2023-01-13 | 3.227848 |
| 2023-01-16 | 3.22575 |
| 2023-01-17 | 3.221843 |
| 2023-01-18 | 3.219667 |
| 2023-01-19 | 3.215677 |
| 2023-01-20 | 3.215711 |
| 2023-01-23 | 3.210114 |
| 2023-01-24 | 3.208914 |
| 2023-01-25 | 3.200817 |
| 2023-01-26 | 3.202075 |
| 2023-01-27 | 3.203366 |
| 2023-01-30 | 3.207856 |
| 2023-01-31 | 3.198365 |
| 2023-02-01 | 3.195736 |
| 2023-02-02 | 3.200435 |
| 2023-02-03 | 3.187002 |
| 2023-02-06 | 3.203326 |
| 2023-02-07 | 3.20258 |
| 2023-02-08 | 3.195603 |
| 2023-02-09 | 3.184402 |
| 2023-02-10 | 3.182483 |
| 2023-02-13 | 3.187084 |
| 2023-02-14 | 3.187186 |
| 2023-02-15 | 3.176005 |
| 2023-02-16 | 3.179621 |
| 2023-02-17 | 3.18476 |
| 2023-02-20 | 3.181934 |
| 2023-02-21 | 3.187117 |
| 2023-02-22 | 3.178796 |
| 2023-02-23 | 3.182361 |
| 2023-02-24 | 3.1762 |
| 2023-02-27 | 3.173487 |
| 2023-02-28 | 3.156374 |
| 2023-03-01 | 3.147344 |
| 2023-03-02 | 3.156133 |
| 2023-03-03 | 3.159167 |
| 2023-03-06 | 3.163672 |
| 2023-03-07 | 3.156827 |
| 2023-03-08 | 3.169515 |
| 2023-03-09 | 3.174641 |
| 2023-03-10 | 3.17568 |
| 2023-03-13 | 3.189914 |
| 2023-03-14 | 3.195696 |
| 2023-03-15 | 3.216022 |
| 2023-03-16 | 3.223991 |
| 2023-03-17 | 3.216655 |
| 2023-03-20 | 3.222028 |
| 2023-03-21 | 3.202309 |
| 2023-03-22 | 3.185358 |
| 2023-03-23 | 3.176338 |
| 2023-03-24 | 3.177981 |
| 2023-03-27 | 3.184862 |
| 2023-03-28 | 3.177254 |
| 2023-03-29 | 3.172159 |
| 2023-03-30 | 3.160968 |
| 2023-03-31 | 3.153923 |
| 2023-04-03 | 3.14614 |
| 2023-04-04 | 3.142807 |
| 2023-04-05 | 3.144916 |
| 2023-04-06 | 3.141726 |
| 2023-04-11 | 3.149989 |
| 2023-04-12 | 3.143505 |
| 2023-04-13 | 3.123246 |
| 2023-04-14 | 3.132599 |
| 2023-04-17 | 3.132716 |
| 2023-04-18 | 3.136768 |
| 2023-04-19 | 3.150414 |
| 2023-04-20 | 3.153614 |
| 2023-04-21 | 3.161941 |
| 2023-04-24 | 3.144908 |
| 2023-04-25 | 3.149872 |
| 2023-04-26 | 3.149837 |
| 2023-04-27 | 3.154364 |
| 2023-04-28 | 3.153022 |
| 2023-05-02 | 3.164426 |
| 2023-05-03 | 3.161688 |
| 2023-05-04 | 3.148866 |
| 2023-05-05 | 3.141116 |
| 2023-05-08 | 3.143421 |
| 2023-05-09 | 3.137995 |
| 2023-05-10 | 3.144418 |
| 2023-05-11 | 3.153429 |
| 2023-05-12 | 3.169271 |
| 2023-05-15 | 3.165527 |
| 2023-05-16 | 3.179217 |
| 2023-05-17 | 3.173102 |
| 2023-05-18 | 3.179908 |
| 2023-05-19 | 3.190612 |
| 2023-05-22 | 3.178925 |
| 2023-05-23 | 3.179724 |
| 2023-05-24 | 3.178296 |
| 2023-05-25 | 3.17374 |
| 2023-05-26 | 3.174697 |
| 2023-05-29 | 3.18061 |
| 2023-05-30 | 3.183014 |
| 2023-05-31 | 3.187567 |
| 2023-06-01 | 3.180445 |
| 2023-06-02 | 3.175947 |
| 2023-06-05 | 3.16484 |
| 2023-06-06 | 3.157301 |
| 2023-06-07 | 3.171396 |
| 2023-06-08 | 3.171226 |
| 2023-06-09 | 3.176431 |
| 2023-06-12 | 3.188271 |
| 2023-06-13 | 3.195346 |
| 2023-06-14 | 3.192851 |
| 2023-06-15 | 3.18707 |
| 2023-06-16 | 3.196698 |
| 2023-06-19 | 3.191763 |
| 2023-06-20 | 3.18911 |
| 2023-06-21 | 3.190563 |
| 2023-06-22 | 3.179524 |
| 2023-06-23 | 3.175673 |
| 2023-06-26 | 3.176153 |
| 2023-06-27 | 3.170099 |
| 2023-06-28 | 3.180249 |
| 2023-06-29 | 3.180353 |
| 2023-06-30 | 3.187958 |
| 2023-07-03 | 3.184052 |
| 2023-07-04 | 3.181433 |
| 2023-07-05 | 3.192046 |
| 2023-07-06 | 3.200166 |
| 2023-07-07 | 3.213447 |
| 2023-07-10 | 3.199887 |
| 2023-07-11 | 3.200767 |
| 2023-07-12 | 3.197359 |
| 2023-07-13 | 3.187203 |
| 2023-07-14 | 3.192229 |
| 2023-07-17 | 3.188687 |
| 2023-07-18 | 3.196661 |
| 2023-07-19 | 3.211376 |
| 2023-07-20 | 3.215896 |
| 2023-07-21 | 3.229452 |
| 2023-07-24 | 3.239525 |
| 2023-07-25 | 3.227135 |
| 2023-07-26 | 3.227451 |
| 2023-07-27 | 3.224992 |
| 2023-07-28 | 3.224066 |
| 2023-07-31 | 3.206805 |
| 2023-08-01 | 3.214123 |
| 2023-08-02 | 3.21117 |
| 2023-08-03 | 3.225304 |
| 2023-08-04 | 3.255764 |
| 2023-08-07 | 3.250889 |
| 2023-08-08 | 3.253036 |
| 2023-08-09 | 3.260323 |
| 2023-08-10 | 3.250885 |
| 2023-08-11 | 3.234867 |
| 2023-08-14 | 3.225927 |
| 2023-08-15 | 3.239174 |
| 2023-08-16 | 3.228663 |
| 2023-08-17 | 3.231165 |
| 2023-08-18 | 3.225836 |
| 2023-08-21 | 3.223123 |
| 2023-08-22 | 3.219964 |
| 2023-08-23 | 3.237847 |
| 2023-08-24 | 3.237231 |
| 2023-08-25 | 3.235574 |
| 2023-08-28 | 3.238696 |
| 2023-08-29 | 3.242094 |
| 2023-08-30 | 3.234492 |
| 2023-08-31 | 3.230143 |
| 2023-09-01 | 3.236099 |
| 2023-09-04 | 3.2348 |
| 2023-09-05 | 3.241651 |
| 2023-09-06 | 3.247857 |
| 2023-09-07 | 3.2668 |
| 2023-09-08 | 3.278143 |
| 2023-09-11 | 3.286047 |
| 2023-09-12 | 3.298213 |
| 2023-09-13 | 3.282044 |
| 2023-09-14 | 3.279849 |
| 2023-09-15 | 3.284835 |
| 2023-09-18 | 3.273732 |
| 2023-09-19 | 3.277219 |
| 2023-09-20 | 3.272327 |
| 2023-09-21 | 3.278066 |
| 2023-09-22 | 3.267299 |
| 2023-09-25 | 3.268965 |
| 2023-09-26 | 3.273349 |
| 2023-09-27 | 3.281656 |
| 2023-09-28 | 3.269669 |
| 2023-09-29 | 3.263869 |
| 2023-10-02 | 3.27948 |
| 2023-10-03 | 3.284082 |
| 2023-10-04 | 3.275013 |
| 2023-10-05 | 3.273887 |
| 2023-10-06 | 3.274958 |
| 2023-10-09 | 3.282375 |
| 2023-10-10 | 3.294619 |
| 2023-10-11 | 3.294084 |
| 2023-10-12 | 3.292561 |
| 2023-10-13 | 3.307768 |
| 2023-10-16 | 3.306521 |
| 2023-10-17 | 3.297547 |
| 2023-10-18 | 3.307867 |
| 2023-10-19 | 3.306398 |
| 2023-10-20 | 3.31064 |
| 2023-10-23 | 3.302114 |
| 2023-10-24 | 3.30337 |
| 2023-10-25 | 3.308324 |
| 2023-10-26 | 3.311448 |
| 2023-10-27 | 3.303634 |
| 2023-10-30 | 3.290103 |
| 2023-10-31 | 3.289884 |
| 2023-11-01 | 3.305959 |
| 2023-11-02 | 3.300596 |
| 2023-11-03 | 3.271558 |
| 2023-11-06 | 3.277112 |
| 2023-11-07 | 3.301554 |
| 2023-11-08 | 3.307321 |
| 2023-11-09 | 3.292261 |
| 2023-11-10 | 3.288547 |
| 2023-11-13 | 3.295128 |
| 2023-11-14 | 3.291151 |
| 2023-11-15 | 3.285515 |
| 2023-11-16 | 3.277295 |
| 2023-11-17 | 3.279745 |
| 2023-11-20 | 3.291222 |
| 2023-11-21 | 3.287327 |
| 2023-11-22 | 3.283834 |
| 2023-11-23 | 3.26815 |
| 2023-11-24 | 3.27338 |
| 2023-11-27 | 3.267967 |
| 2023-11-28 | 3.267838 |
| 2023-11-29 | 3.253537 |
| 2023-11-30 | 3.258571 |
| 2023-12-01 | 3.264022 |
| 2023-12-04 | 3.271552 |
| 2023-12-05 | 3.268418 |
| 2023-12-06 | 3.263945 |
| 2023-12-07 | 3.267025 |
| 2023-12-08 | 3.26645 |
| 2023-12-11 | 3.267974 |
| 2023-12-12 | 3.274819 |
| 2023-12-13 | 3.282461 |
| 2023-12-14 | 3.273341 |
| 2023-12-15 | 3.283035 |
| 2023-12-18 | 3.292196 |
| 2023-12-19 | 3.28912 |
| 2023-12-20 | 3.29082 |
| 2023-12-21 | 3.283484 |
| 2023-12-22 | 3.297881 |
| 2023-12-27 | 3.309635 |
| 2023-12-28 | 3.315312 |
| 2023-12-29 | 3.317366 |
| 2024-01-02 | 3.311424 |
| 2024-01-03 | 3.308483 |
| 2024-01-04 | 3.305 |
| 2024-01-05 | 3.300439 |
| 2024-01-08 | 3.281913 |
| 2024-01-09 | 3.297799 |
| 2024-01-10 | 3.293288 |
| 2024-01-11 | 3.306914 |
| 2024-01-12 | 3.311071 |
| 2024-01-15 | 3.313312 |
| 2024-01-16 | 3.313131 |
| 2024-01-17 | 3.318987 |
| 2024-01-18 | 3.316839 |
| 2024-01-19 | 3.327254 |
| 2024-01-22 | 3.319434 |
| 2024-01-23 | 3.328774 |
| 2024-01-24 | 3.323945 |
| 2024-01-25 | 3.320279 |
| 2024-01-26 | 3.319696 |
| 2024-01-29 | 3.327967 |
| 2024-01-30 | 3.331097 |
| 2024-01-31 | 3.338832 |
| 2024-02-01 | 3.339057 |
| 2024-02-02 | 3.337134 |
| 2024-02-05 | 3.353809 |
| 2024-02-06 | 3.340928 |
| 2024-02-07 | 3.34969 |
| 2024-02-08 | 3.346745 |
| 2024-02-09 | 3.37716 |
| 2024-02-12 | 3.382652 |
| 2024-02-13 | 3.391774 |
| 2024-02-14 | 3.400727 |
| 2024-02-15 | 3.409392 |
| 2024-02-16 | 3.415341 |
| 2024-02-19 | 3.414624 |
| 2024-02-20 | 3.411365 |
| 2024-02-21 | 3.404655 |
| 2024-02-22 | 3.395358 |
| 2024-02-23 | 3.401212 |
| 2024-02-26 | 3.403047 |
| 2024-02-27 | 3.397942 |
| 2024-02-28 | 3.401126 |
| 2024-02-29 | 3.402602 |
| 2024-03-01 | 3.398441 |
| 2024-03-04 | 3.401709 |
| 2024-03-05 | 3.40117 |
| 2024-03-06 | 3.401883 |
| 2024-03-07 | 3.401518 |
| 2024-03-08 | 3.394905 |
| 2024-03-11 | 3.396555 |
| 2024-03-12 | 3.388985 |
| 2024-03-13 | 3.389028 |
| 2024-03-14 | 3.379197 |
| 2024-03-15 | 3.37477 |
| 2024-03-18 | 3.379239 |
| 2024-03-19 | 3.388448 |
| 2024-03-20 | 3.391219 |
| 2024-03-21 | 3.384733 |
| 2024-03-22 | 3.401805 |
| 2024-03-25 | 3.387544 |
| 2024-03-26 | 3.388792 |
| 2024-03-27 | 3.394786 |
| 2024-03-28 | 3.393 |
| 2024-04-02 | 3.400418 |
| 2024-04-03 | 3.398892 |
| 2024-04-04 | 3.39487 |
| 2024-04-05 | 3.389998 |
| 2024-04-08 | 3.399206 |
| 2024-04-09 | 3.402601 |
| 2024-04-10 | 3.400809 |
| 2024-04-11 | 3.403571 |
| 2024-04-12 | 3.396244 |
| 2024-04-15 | 3.394365 |
| 2024-04-16 | 3.378949 |
| 2024-04-17 | 3.381271 |
| 2024-04-18 | 3.384528 |
| 2024-04-19 | 3.385998 |
| 2024-04-22 | 3.387388 |
| 2024-04-23 | 3.385205 |
| 2024-04-24 | 3.38478 |
| 2024-04-25 | 3.372169 |
| 2024-04-26 | 3.374411 |
| 2024-04-29 | 3.375524 |
| 2024-04-30 | 3.370741 |
| 2024-05-02 | 3.363767 |
| 2024-05-03 | 3.355322 |
| 2024-05-06 | 3.35103 |
| 2024-05-07 | 3.353262 |
| 2024-05-08 | 3.356077 |
| 2024-05-09 | 3.342762 |
| 2024-05-10 | 3.342313 |
| 2024-05-13 | 3.321225 |
| 2024-05-14 | 3.317338 |
| 2024-05-15 | 3.319083 |
| 2024-05-16 | 3.311665 |
| 2024-05-17 | 3.313274 |
| 2024-05-20 | 3.316937 |
| 2024-05-21 | 3.307825 |
| 2024-05-22 | 3.31667 |
| 2024-05-23 | 3.315019 |
| 2024-05-24 | 3.315284 |
| 2024-05-27 | 3.314571 |
| 2024-05-28 | 3.304251 |
| 2024-05-29 | 3.314836 |
| 2024-05-30 | 3.320598 |
| 2024-05-31 | 3.312731 |
| 2024-06-03 | 3.314653 |
| 2024-06-04 | 3.318809 |
| 2024-06-05 | 3.30518 |
| 2024-06-06 | 3.30223 |
| 2024-06-07 | 3.29393 |
| 2024-06-10 | 3.302767 |
| 2024-06-11 | 3.312506 |
| 2024-06-12 | 3.309647 |
| 2024-06-13 | 3.311168 |
| 2024-06-14 | 3.315595 |
| 2024-06-17 | 3.310724 |
| 2024-06-18 | 3.319928 |
| 2024-06-19 | 3.3395 |
| 2024-06-20 | 3.338384 |
| 2024-06-21 | 3.345266 |
| 2024-06-24 | 3.337176 |
| 2024-06-25 | 3.327211 |
| 2024-06-26 | 3.33512 |
| 2024-06-27 | 3.342987 |
| 2024-06-28 | 3.355682 |
| 2024-07-01 | 3.35827 |
| 2024-07-02 | 3.376458 |
| 2024-07-03 | 3.3778 |
| 2024-07-04 | 3.370917 |
| 2024-07-05 | 3.378601 |
| 2024-07-08 | 3.373555 |
| 2024-07-09 | 3.382398 |
| 2024-07-10 | 3.401873 |
| 2024-07-11 | 3.399324 |
| 2024-07-12 | 3.396461 |
| 2024-07-15 | 3.407135 |
| 2024-07-16 | 3.39789 |
| 2024-07-17 | 3.390307 |
| 2024-07-18 | 3.386459 |
| 2024-07-19 | 3.385739 |
| 2024-07-22 | 3.381401 |
| 2024-07-23 | 3.399276 |
| 2024-07-24 | 3.407355 |
| 2024-07-25 | 3.402211 |
| 2024-07-26 | 3.399619 |
| 2024-07-29 | 3.399799 |
| 2024-07-30 | 3.407845 |
| 2024-07-31 | 3.411506 |
| 2024-08-01 | 3.41147 |
| 2024-08-02 | 3.38658 |
| 2024-08-05 | 3.392979 |
| 2024-08-06 | 3.388272 |
| 2024-08-07 | 3.386174 |
| 2024-08-08 | 3.386939 |
| 2024-08-09 | 3.381576 |
| 2024-08-12 | 3.3738 |
| 2024-08-13 | 3.377467 |
| 2024-08-14 | 3.376708 |
| 2024-08-15 | 3.377156 |
| 2024-08-16 | 3.382518 |
| 2024-08-19 | 3.374745 |
| 2024-08-20 | 3.371346 |
| 2024-08-21 | 3.365275 |
| 2024-08-22 | 3.362682 |
| 2024-08-23 | 3.360986 |
| 2024-08-24 | 3.356944 |
| 2024-08-26 | 3.355314 |
| 2024-08-27 | 3.355359 |
| 2024-08-28 | 3.358626 |
| 2024-08-29 | 3.357511 |
| 2024-08-30 | 3.355857 |
| 2024-08-31 | 3.356131 |
| 2024-09-01 | 3.355659 |
| 2024-09-02 | 3.357823 |
| 2024-09-03 | 3.360949 |
| 2024-09-04 | 3.362509 |
| 2024-09-05 | 3.354331 |
| 2024-09-06 | 3.354864 |
| 2024-09-09 | 3.357322 |
| 2024-09-10 | 3.357946 |
| 2024-09-11 | 3.361921 |
| 2024-09-12 | 3.365221 |
| 2024-09-13 | 3.369692 |
| 2024-09-15 | 3.370386 |
| 2024-09-16 | 3.367417 |
| 2024-09-17 | 3.36844 |
| 2024-09-18 | 3.360004 |
| 2024-09-19 | 3.363515 |
| 2024-09-20 | 3.362112 |
| 2024-09-22 | 3.359997 |
| 2024-09-23 | 3.3652 |
| 2024-09-24 | 3.372312 |
| 2024-09-25 | 3.368823 |
| 2024-09-26 | 3.374635 |
| 2024-09-27 | 3.373742 |
| 2024-09-29 | 3.370696 |
| 2024-09-30 | 3.377682 |
| 2024-10-01 | 3.388659 |
| 2024-10-02 | 3.393884 |
| 2024-10-03 | 3.399289 |
| 2024-10-04 | 3.398678 |
| 2024-10-05 | 3.400657 |
| 2024-10-06 | 3.404909 |
| 2024-10-07 | 3.398862 |
| 2024-10-08 | 3.394119 |
| 2024-10-09 | 3.398493 |
| 2024-10-10 | 3.394063 |
| 2024-10-11 | 3.390028 |
| 2024-10-12 | 3.390305 |
| 2024-10-13 | 3.39186 |
| 2024-10-14 | 3.385871 |
| 2024-10-15 | 3.383192 |
| 2024-10-16 | 3.39043 |
| 2024-10-17 | 3.385295 |
| 2024-10-18 | 3.382991 |
| 2024-10-19 | 3.381332 |
| 2024-10-20 | 3.382253 |
| 2024-10-21 | 3.387721 |
| 2024-10-22 | 3.386076 |
| 2024-10-23 | 3.383478 |
| 2024-10-24 | 3.382128 |
| 2024-10-25 | 3.38431 |
| 2024-10-26 | 3.389666 |
| 2024-10-27 | 3.389869 |
| 2024-10-28 | 3.398538 |
| 2024-10-29 | 3.401619 |
| 2024-10-30 | 3.401469 |
| 2024-10-31 | 3.394994 |
| 2024-11-01 | 3.397172 |
| 2024-11-02 | 3.396617 |
| 2024-11-03 | 3.4017 |
| 2024-11-04 | 3.390812 |
| 2024-11-05 | 3.397822 |
| 2024-11-06 | 3.398015 |
| 2024-11-07 | 3.387508 |
| 2024-11-08 | 3.380312 |
| 2024-11-09 | 3.386313 |
| 2024-11-10 | 3.38761 |
| 2024-11-11 | 3.397833 |
| 2024-11-12 | 3.403895 |
| 2024-11-13 | 3.390841 |
| 2024-11-14 | 3.392409 |
| 2024-11-15 | 3.389998 |
| 2024-11-16 | 3.385942 |
| 2024-11-17 | 3.38473 |
| 2024-11-18 | 3.389417 |
| 2024-11-19 | 3.389685 |
| 2024-11-20 | 3.389908 |
| 2024-11-21 | 3.398133 |
| 2024-11-22 | 3.400244 |
| 2024-11-23 | 3.398362 |
| 2024-11-24 | 3.396703 |
| 2024-11-25 | 3.391387 |
| 2024-11-26 | 3.391298 |
| 2024-11-27 | 3.387769 |
| 2024-11-28 | 3.388578 |
| 2024-11-29 | 3.386476 |
| 2024-11-30 | 3.386938 |
| 2024-12-01 | 3.385702 |
| 2024-12-02 | 3.387635 |
| 2024-12-03 | 3.381731 |
| 2024-12-04 | 3.378521 |
| 2024-12-05 | 3.371726 |
| 2024-12-06 | 3.366673 |
| 2024-12-07 | 3.364508 |
| 2024-12-08 | 3.365107 |
| 2024-12-09 | 3.364665 |
| 2024-12-10 | 3.365335 |
| 2024-12-11 | 3.368063 |
| 2024-12-12 | 3.360685 |
| 2024-12-13 | 3.355102 |
| 2024-12-14 | 3.354382 |
| 2024-12-15 | 3.358657 |
| 2024-12-16 | 3.356572 |
| 2024-12-17 | 3.360236 |
| 2024-12-18 | 3.367959 |
| 2024-12-19 | 3.367644 |
| 2024-12-20 | 3.369165 |
| 2024-12-21 | 3.368918 |
| 2024-12-22 | 3.368031 |
| 2024-12-23 | 3.373776 |
| 2024-12-24 | 3.368942 |
| 2024-12-25 | 3.368443 |
| 2024-12-26 | 3.368874 |
| 2024-12-27 | 3.378059 |
| 2024-12-28 | 3.379765 |
| 2024-12-29 | 3.373372 |
| 2024-12-30 | 3.381501 |
| 2024-12-31 | 3.377001 |
| 2025-01-01 | 3.377732 |
| 2025-01-02 | 3.375702 |
| 2025-01-03 | 3.373503 |
| 2025-01-04 | 3.373537 |
| 2025-01-05 | 3.372013 |
| 2025-01-06 | 3.372256 |
| 2025-01-07 | 3.369932 |
| 2025-01-08 | 3.370952 |
| 2025-01-09 | 3.36635 |
| 2025-01-10 | 3.363 |
| 2025-01-11 | 3.361894 |
| 2025-01-12 | 3.362445 |
| 2025-01-13 | 3.38181 |
| 2025-01-14 | 3.390298 |
| 2025-01-15 | 3.37993 |
| 2025-01-16 | 3.381763 |
| 2025-01-17 | 3.386366 |
| 2025-01-18 | 3.384778 |
| 2025-01-19 | 3.385727 |
| 2025-01-20 | 3.378724 |
| 2025-01-21 | 3.374434 |
| 2025-01-22 | 3.369297 |
| 2025-01-23 | 3.369702 |
| 2025-01-24 | 3.363578 |
| 2025-01-25 | 3.362329 |
| 2025-01-26 | 3.363878 |
| 2025-01-27 | 3.363752 |
| 2025-01-28 | 3.362233 |
| 2025-01-29 | 3.366341 |
| 2025-01-30 | 3.366704 |
| 2025-01-31 | 3.372644 |
| 2025-02-01 | 3.376581 |
| 2025-02-02 | 3.37661 |
| 2025-02-03 | 3.384438 |
| 2025-02-04 | 3.37381 |
| 2025-02-05 | 3.369572 |
| 2025-02-06 | 3.370019 |
| 2025-02-07 | 3.365683 |
| 2025-02-08 | 3.367188 |
| 2025-02-09 | 3.365992 |
| 2025-02-10 | 3.361713 |
| 2025-02-11 | 3.365557 |
| 2025-02-12 | 3.362026 |
| 2025-02-13 | 3.359477 |
| 2025-02-14 | 3.35742 |
| 2025-02-15 | 3.354403 |
| 2025-02-16 | 3.355745 |
| 2025-02-17 | 3.358848 |
| 2025-02-18 | 3.365155 |
| 2025-02-19 | 3.365286 |
| 2025-02-20 | 3.361442 |
| 2025-02-21 | 3.362739 |
| 2025-02-22 | 3.35963 |
| 2025-02-23 | 3.364055 |
| 2025-02-24 | 3.359382 |
| 2025-02-25 | 3.343253 |
| 2025-02-26 | 3.344953 |
| 2025-02-27 | 3.350182 |
| 2025-02-28 | 3.355858 |
| 2025-03-01 | 3.363068 |
| 2025-03-02 | 3.363377 |
| 2025-03-03 | 3.364975 |
| 2025-03-04 | 3.355052 |
| 2025-03-05 | 3.358136 |
| 2025-03-06 | 3.357821 |
| 2025-03-07 | 3.353846 |
| 2025-03-08 | 3.344889 |
| 2025-03-09 | 3.344838 |
| 2025-03-10 | 3.34616 |
| 2025-03-11 | 3.34683 |
| 2025-03-12 | 3.353353 |
| 2025-03-13 | 3.363447 |
| 2025-03-14 | 3.353038 |
| 2025-03-15 | 3.353027 |
| 2025-03-16 | 3.353815 |
| 2025-03-17 | 3.355583 |
| 2025-03-18 | 3.35639 |
| 2025-03-19 | 3.350761 |
| 2025-03-20 | 3.353219 |
| 2025-03-21 | 3.348839 |
| 2025-03-22 | 3.350149 |
| 2025-03-23 | 3.349745 |
| 2025-03-24 | 3.347588 |
| 2025-03-25 | 3.335701 |
| 2025-03-26 | 3.342135 |
| 2025-03-27 | 3.348569 |
| 2025-03-28 | 3.345127 |
| 2025-03-29 | 3.34097 |
| 2025-03-30 | 3.343705 |
| 2025-03-31 | 3.345529 |
| 2025-04-01 | 3.344323 |
| 2025-04-02 | 3.345753 |
| 2025-04-03 | 3.346869 |
| 2025-04-04 | 3.369428 |
| 2025-04-05 | 3.384558 |
| 2025-04-06 | 3.382644 |
| 2025-04-07 | 3.375626 |
| 2025-04-08 | 3.367672 |
| 2025-04-09 | 3.369661 |
| 2025-04-10 | 3.363562 |
| 2025-04-11 | 3.367526 |
| 2025-04-12 | 3.363654 |
| 2025-04-13 | 3.366072 |
| 2025-04-14 | 3.362303 |
| 2025-04-15 | 3.35794 |
| 2025-04-16 | 3.347305 |
| 2025-04-17 | 3.34918 |
| 2025-04-18 | 3.350895 |
| 2025-04-19 | 3.356498 |
| 2025-04-20 | 3.352878 |
| 2025-04-21 | 3.351488 |
| 2025-04-22 | 3.359542 |
| 2025-04-23 | 3.350612 |
| 2025-04-24 | 3.345656 |
| 2025-04-25 | 3.339182 |
| 2025-04-26 | 3.344263 |
| 2025-04-27 | 3.345862 |
| 2025-04-28 | 3.345078 |
| 2025-04-29 | 3.339139 |
| 2025-04-30 | 3.338871 |
| 2025-05-01 | 3.34036 |
| 2025-05-02 | 3.3399 |
| 2025-05-03 | 3.337856 |
| 2025-05-04 | 3.339924 |
| 2025-05-05 | 3.337487 |
| 2025-05-06 | 3.345261 |
| 2025-05-07 | 3.340347 |
| 2025-05-08 | 3.340884 |
| 2025-05-09 | 3.343788 |
| 2025-05-10 | 3.34396 |
| 2025-05-11 | 3.342393 |
| 2025-05-12 | 3.348839 |
| 2025-05-13 | 3.34446 |
| 2025-05-14 | 3.341913 |
| 2025-05-15 | 3.340705 |
| 2025-05-16 | 3.342537 |
| 2025-05-17 | 3.337442 |
| 2025-05-18 | 3.341125 |
| 2025-05-19 | 3.338382 |
| 2025-05-20 | 3.340706 |
| 2025-05-21 | 3.333735 |
| 2025-05-22 | 3.343342 |
| 2025-05-23 | 3.340081 |
| 2025-05-24 | 3.330964 |
| 2025-05-25 | 3.331007 |
| 2025-05-26 | 3.333378 |
| 2025-05-27 | 3.339143 |
| 2025-05-28 | 3.341288 |
| 2025-05-29 | 3.341198 |
| 2025-05-30 | 3.340796 |
| 2025-05-31 | 3.342082 |
| 2025-06-01 | 3.341805 |
| 2025-06-02 | 3.337399 |
| 2025-06-03 | 3.336907 |
| 2025-06-04 | 3.325513 |
| 2025-06-05 | 3.326228 |
| 2025-06-06 | 3.318855 |
| 2025-06-07 | 3.323379 |
| 2025-06-08 | 3.321255 |
| 2025-06-09 | 3.323324 |
| 2025-06-10 | 3.320687 |
| 2025-06-11 | 3.322652 |
| 2025-06-12 | 3.322876 |
| 2025-06-13 | 3.329177 |
| 2025-06-14 | 3.329758 |
| 2025-06-15 | 3.327748 |
| 2025-06-16 | 3.32283 |
| 2025-06-17 | 3.325065 |
| 2025-06-18 | 3.325735 |
| 2025-06-19 | 3.32739 |
| 2025-06-20 | 3.328552 |
| 2025-06-21 | 3.326649 |
| 2025-06-22 | 3.32746 |
| 2025-06-23 | 3.332931 |
| 2025-06-24 | 3.323726 |
| 2025-06-25 | 3.321537 |
| 2025-06-26 | 3.322208 |
| 2025-06-27 | 3.316848 |
| 2025-06-28 | 3.315051 |
| 2025-06-29 | 3.317824 |
| 2025-06-30 | 3.316758 |
| 2025-07-01 | 3.308 |
| 2025-07-02 | 3.305544 |
| 2025-07-03 | 3.303089 |
| 2025-07-04 | 3.304207 |
| 2025-07-05 | 3.303107 |
| 2025-07-06 | 3.301694 |
| 2025-07-07 | 3.300761 |
| 2025-07-08 | 3.303622 |
| 2025-07-09 | 3.300943 |
| 2025-07-10 | 3.302328 |
| 2025-07-11 | 3.305903 |
| 2025-07-12 | 3.305808 |
| 2025-07-13 | 3.307192 |
| 2025-07-14 | 3.302737 |
| 2025-07-15 | 3.305375 |
| 2025-07-16 | 3.302426 |
| 2025-07-17 | 3.301575 |
| 2025-07-18 | 3.299078 |
| 2025-07-19 | 3.302513 |
| 2025-07-20 | 3.300757 |
| 2025-07-21 | 3.297922 |
| 2025-07-22 | 3.297923 |
| 2025-07-23 | 3.297831 |
| 2025-07-24 | 3.289391 |
| 2025-07-25 | 3.287471 |
| 2025-07-26 | 3.291661 |
| 2025-07-27 | 3.289999 |
| 2025-07-28 | 3.296217 |
| 2025-07-29 | 3.298174 |
| 2025-07-30 | 3.291699 |
| 2025-07-31 | 3.292552 |
| 2025-08-01 | 3.294697 |
| 2025-08-02 | 3.296055 |
| 2025-08-03 | 3.292452 |
| 2025-08-04 | 3.293938 |
| 2025-08-05 | 3.297513 |
| 2025-08-06 | 3.292014 |
| 2025-08-07 | 3.285371 |
| 2025-08-08 | 3.275494 |
| 2025-08-09 | 3.275519 |
| 2025-08-10 | 3.274058 |
| 2025-08-11 | 3.28054 |
| 2025-08-12 | 3.278576 |
| 2025-08-13 | 3.279152 |
| 2025-08-14 | 3.27871 |
| 2025-08-15 | 3.280186 |
| 2025-08-16 | 3.27968 |
| 2025-08-17 | 3.279948 |
| 2025-08-18 | 3.278581 |
| 2025-08-19 | 3.276398 |
| 2025-08-20 | 3.280821 |
| 2025-08-21 | 3.286397 |
| 2025-08-22 | 3.290866 |
| 2025-08-23 | 3.286811 |
| 2025-08-24 | 3.285668 |
| 2025-08-25 | 3.288317 |
| 2025-08-26 | 3.288185 |
| 2025-08-27 | 3.287741 |
| 2025-08-28 | 3.289706 |
| 2025-08-29 | 3.276707 |
| 2025-08-30 | 3.276527 |
| 2025-08-31 | 3.276452 |
| 2025-09-01 | 3.273489 |
| 2025-09-02 | 3.27617 |
| 2025-09-03 | 3.275495 |
| 2025-09-04 | 3.275816 |
| 2025-09-05 | 3.271487 |
| 2025-09-06 | 3.265722 |
| 2025-09-07 | 3.267722 |
| 2025-09-08 | 3.263595 |
| 2025-09-09 | 3.258106 |
| 2025-09-10 | 3.266935 |
| 2025-09-11 | 3.267015 |
| 2025-09-12 | 3.257863 |
| 2025-09-13 | 3.264144 |
| 2025-09-14 | 3.259854 |
| 2025-09-15 | 3.258982 |
| 2025-09-16 | 3.258674 |
| 2025-09-17 | 3.258711 |
| 2025-09-18 | 3.255455 |
| 2025-09-19 | 3.254773 |
| 2025-09-20 | 3.251401 |
| 2025-09-21 | 3.254607 |
| 2025-09-22 | 3.249816 |
| 2025-09-23 | 3.247726 |
| 2025-09-24 | 3.25433 |
| 2025-09-25 | 3.254153 |
| 2025-09-26 | 3.259197 |
| 2025-09-27 | 3.252053 |
| 2025-09-28 | 3.255404 |
| 2025-09-29 | 3.255633 |
| 2025-09-30 | 3.259923 |
| 2025-10-01 | 3.25145 |
| 2025-10-02 | 3.247442 |
| 2025-10-03 | 3.251369 |
| 2025-10-04 | 3.24882 |
| 2025-10-05 | 3.249294 |
| 2025-10-06 | 3.255521 |
| 2025-10-07 | 3.257078 |
| 2025-10-08 | 3.263691 |
| 2025-10-09 | 3.257888 |
| 2025-10-10 | 3.254098 |
| 2025-10-11 | 3.267947 |
| 2025-10-12 | 3.255442 |
| 2025-10-13 | 3.261606 |
| 2025-10-14 | 3.256922 |
| 2025-10-15 | 3.2509 |
| 2025-10-16 | 3.252687 |
| 2025-10-17 | 3.254518 |
| 2025-10-18 | 3.25133 |
| 2025-10-19 | 3.253543 |
| 2025-10-20 | 3.25237 |
| 2025-10-21 | 3.255278 |
| 2025-10-22 | 3.254344 |
| 2025-10-23 | 3.254344 |
| 2025-10-24 | 3.257918 |
| 2025-10-25 | 3.254725 |
| 2025-10-26 | 3.255515 |
| 2025-10-27 | 3.256352 |
| 2025-10-28 | 3.259743 |
| 2025-10-29 | 3.258797 |
| 2025-10-30 | 3.264371 |
| 2025-10-31 | 3.257629 |
| 2025-11-01 | 3.259322 |
| 2025-11-02 | 3.261214 |
| 2025-11-03 | 3.25928 |
| 2025-11-04 | 3.264352 |
| 2025-11-05 | 3.263635 |
| 2025-11-06 | 3.258741 |
| 2025-11-07 | 3.258869 |
| 2025-11-08 | 3.253575 |
| 2025-11-09 | 3.256508 |
| 2025-11-10 | 3.251821 |
| 2025-11-11 | 3.25232 |
| 2025-11-12 | 3.244767 |
| 2025-11-13 | 3.239417 |
| 2025-11-14 | 3.240268 |
| 2025-11-15 | 3.237593 |
| 2025-11-16 | 3.23655 |
| 2025-11-17 | 3.236211 |
| 2025-11-18 | 3.238712 |
| 2025-11-19 | 3.234526 |
| 2025-11-20 | 3.237204 |
| 2025-11-21 | 3.244875 |
| 2025-11-22 | 3.241305 |
| 2025-11-23 | 3.240842 |
| 2025-11-24 | 3.235865 |
| 2025-11-25 | 3.231045 |
| 2025-11-26 | 3.235904 |
| 2025-11-27 | 3.236664 |
| 2025-11-28 | 3.237066 |
| 2025-11-29 | 3.230777 |
| 2025-11-30 | 3.236509 |
| 2025-12-01 | 3.237645 |
| 2025-12-02 | 3.23501 |
| 2025-12-03 | 3.23006 |
| 2025-12-04 | 3.234475 |
| 2025-12-05 | 3.241441 |
| 2025-12-06 | 3.239827 |
| 2025-12-07 | 3.241317 |
| 2025-12-08 | 3.24925 |
| 2025-12-09 | 3.250412 |
| 2025-12-10 | 3.24604 |
| 2025-12-11 | 3.242693 |
| 2025-12-12 | 3.244932 |
| 2025-12-13 | 3.248724 |
| 2025-12-14 | 3.249338 |
| 2025-12-15 | 3.252704 |
| 2025-12-16 | 3.254852 |
| 2025-12-17 | 3.258384 |
| 2025-12-18 | 3.264759 |
| 2025-12-19 | 3.255568 |
| 2025-12-20 | 3.257108 |
| 2025-12-21 | 3.254761 |
| 2025-12-22 | 3.255427 |
| 2025-12-23 | 3.255736 |
| 2025-12-24 | 3.24939 |
| 2025-12-25 | 3.250324 |
| 2025-12-26 | 3.24702 |
| 2025-12-27 | 3.244985 |
| 2025-12-28 | 3.248026 |
| 2025-12-29 | 3.250816 |
| 2025-12-30 | 3.247466 |
| 2025-12-31 | 3.245056 |
| 2026-01-01 | 3.241741 |
| 2026-01-02 | 3.236806 |
| 2026-01-03 | 3.232525 |
| 2026-01-04 | 3.234467 |
| 2026-01-05 | 3.239172 |
| 2026-01-06 | 3.237785 |
| 2026-01-07 | 3.250585 |
| 2026-01-08 | 3.247055 |
| 2026-01-09 | 3.256919 |
| 2026-01-10 | 3.250556 |
| 2026-01-11 | 3.249835 |
| 2026-01-12 | 3.250448 |
| 2026-01-13 | 3.24559 |
| 2026-01-14 | 3.246925 |
| 2026-01-15 | 3.249153 |
| 2026-01-16 | 3.250615 |
| 2026-01-17 | 3.247565 |
| 2026-01-18 | 3.247103 |
| 2026-01-19 | 3.250933 |
| 2026-01-20 | 3.257081 |
| 2026-01-21 | 3.26029 |
| 2026-01-22 | 3.254873 |
| 2026-01-23 | 3.247864 |
| 2026-01-24 | 3.249249 |
| 2026-01-25 | 3.247211 |
| 2026-01-26 | 3.247408 |
| 2026-01-27 | 3.249594 |
| 2026-01-28 | 3.253689 |
| 2026-01-29 | 3.259093 |
| 2026-01-30 | 3.257492 |
| 2026-01-31 | 3.256987 |
| 2026-02-01 | 3.258984 |
| 2026-02-02 | 3.254073 |
| 2026-02-03 | 3.255185 |
| 2026-02-04 | 3.261821 |
| 2026-02-05 | 3.256007 |
| 2026-02-06 | 3.246197 |
| 2026-02-07 | 3.243261 |
| 2026-02-08 | 3.243273 |
| 2026-02-09 | 3.242248 |
| 2026-02-10 | 3.246604 |
| 2026-02-11 | 3.245734 |
| 2026-02-12 | 3.245128 |
| 2026-02-13 | 3.247667 |
| 2026-02-14 | 3.247568 |
| 2026-02-15 | 3.24498 |
| 2026-02-16 | 3.247219 |
| 2026-02-17 | 3.249538 |
| 2026-02-18 | 3.246513 |
| 2026-02-19 | 3.24491 |
| 2026-02-20 | 3.244419 |
| 2026-02-21 | 3.242538 |
| 2026-02-22 | 3.24317 |
| 2026-02-23 | 3.2424 |
| 2026-02-24 | 3.242451 |
| 2026-02-25 | 3.242541 |
| 2026-02-26 | 3.244958 |
| 2026-02-27 | 3.244733 |
| 2026-02-28 | 3.244314 |
| 2026-03-01 | 3.244953 |
| 2026-03-02 | 3.249009 |
| 2026-03-03 | 3.263279 |
| 2026-03-04 | 3.260389 |
| 2026-03-05 | 3.265164 |
| 2026-03-06 | 3.268592 |
| 2026-03-07 | 3.264133 |
| 2026-03-08 | 3.263556 |
| 2026-03-09 | 3.265915 |
| 2026-03-10 | 3.263153 |
| 2026-03-11 | 3.262533 |
| 2026-03-12 | 3.26624 |
| 2026-03-13 | 3.270213 |
| 2026-03-14 | 3.273596 |
| 2026-03-15 | 3.274473 |
| 2026-03-16 | 3.270343 |
| 2026-03-17 | 3.270563 |
| 2026-03-18 | 3.274491 |
| 2026-03-19 | 3.281359 |
| 2026-03-20 | 3.279928 |
| 2026-03-21 | 3.275029 |
| 2026-03-22 | 3.276072 |
| 2026-03-23 | 3.270741 |
| 2026-03-24 | 3.273738 |
| 2026-03-25 | 3.270608 |
| 2026-03-26 | 3.275963 |
| 2026-03-27 | 3.284485 |
| 2026-03-28 | 3.282038 |
| 2026-03-29 | 3.281536 |
| 2026-03-30 | 3.28596 |
| 2026-03-31 | 3.280342 |
| 2026-04-01 | 3.280785 |
| 2026-04-02 | 3.284173 |
| 2026-04-03 | 3.280724 |
| 2026-04-04 | 3.281354 |
| 2026-04-05 | 3.281291 |
| 2026-04-06 | 3.280253 |
| 2026-04-07 | 3.282837 |
| 2026-04-08 | 3.262499 |
| 2026-04-09 | 3.265309 |
| 2026-04-10 | 3.260535 |
| 2026-04-11 | 3.261998 |
| 2026-04-12 | 3.264592 |
| 2026-04-13 | 3.262274 |
| 2026-04-14 | 3.258437 |
| 2026-04-15 | 3.259735 |
| 2026-04-16 | 3.258219 |
| 2026-04-17 | 3.253806 |
| 2026-04-18 | 3.248349 |
| 2026-04-19 | 3.251224 |
| 2026-04-20 | 3.25006 |
| 2026-04-21 | 3.251666 |
| 2026-04-22 | 3.257777 |
| 2026-04-23 | 3.258798 |
| 2026-04-24 | 3.261474 |
| 2026-04-25 | 3.259163 |
| 2026-04-26 | 3.258135 |
| 2026-04-27 | 3.259508 |
| 2026-04-28 | 3.261646 |
| 2026-04-29 | 3.26281 |
| 2026-04-30 | 3.261149 |
| 2026-05-01 | 3.262648 |
| 2026-05-02 | 3.260606 |
| 2026-05-03 | 3.260795 |
| 2026-05-04 | 3.264369 |
| 2026-05-05 | 3.262498 |
| 2026-05-06 | 3.257276 |
| 2026-05-07 | 3.252683 |
| 2026-05-08 | 3.252415 |
| 2026-05-09 | 3.254793 |
| 2026-05-10 | 3.254481 |
| 2026-05-11 | 3.256296 |
| 2026-05-12 | 3.254961 |
| 2026-05-13 | 3.257646 |
| 2026-05-14 | 3.252017 |
| 2026-05-15 | 3.256209 |
| 2026-05-16 | 3.253592 |
| 2026-05-17 | 3.254561 |
| 2026-05-18 | 3.254385 |
| 2026-05-19 | 3.251261 |
| 2026-05-20 | 3.254563 |
| 2026-05-21 | 3.250635 |
| 2026-05-22 | 3.25019 |
| 2026-05-23 | 3.250465 |
| 2026-05-24 | 3.250539 |
| 2026-05-25 | 3.246697 |
| 2026-05-26 | 3.246343 |
| 2026-05-27 | 3.249739 |
| 2026-05-28 | 3.250813 |
| 2026-05-29 | 3.249254 |
| 2026-05-30 | 3.249296 |
| 2026-05-31 | 3.248688 |
| 2026-06-01 | 3.249394 |
| 2026-06-02 | 3.243644 |
| 2026-06-03 | 3.236463 |
| 2026-06-04 | 3.240212 |
| 2026-06-05 | 3.233079 |
| 2026-06-06 | 3.237611 |
| 2026-06-07 | 3.236338 |
| 2026-06-08 | 3.242039 |
| 2026-06-09 | 3.233523 |
| 2026-06-10 | 3.236738 |
| 2026-06-11 | 3.236691 |
| 2026-06-12 | 3.233838 |
| 2026-06-13 | 3.230334 |
| 2026-06-14 | 3.230124 |
| 2026-06-15 | 3.230666 |
| 2026-06-16 | 3.230631 |
| 2026-06-17 | 3.230411 |
| 2026-06-18 | 3.235046 |
| 2026-06-19 | 3.241243 |
| 2026-06-20 | 3.237635 |
| 2026-06-21 | 3.237311 |
| 2026-06-22 | 3.236517 |
| 2026-06-23 | 3.238304 |
| 2026-06-24 | 3.24286 |
| 2026-06-25 | 3.244765 |
| 2026-06-26 | 3.246461 |
| 2026-06-27 | 3.246061 |
| 2026-06-28 | 3.244946 |
| 2026-06-29 | 3.245969 |
| 2026-06-30 | 3.24521 |
| 2026-07-01 | 3.244899 |
| 2026-07-02 | 3.239728 |
| 2026-07-03 | 3.236828 |
| 2026-07-04 | 3.234589 |
| 2026-07-05 | 3.235106 |
| 2026-07-06 | 3.231792 |
| 2026-07-07 | 3.241511 |
| 2026-07-08 | 3.244508 |
| 2026-07-09 | 3.244552 |
| 2026-07-10 | 3.245307 |
| 2026-07-11 | 3.244396 |
| 2026-07-12 | 3.245092 |
| 2026-07-13 | 3.245752 |
| 2026-07-14 | 3.248565 |
| 2026-07-15 | 3.241699 |
| 2026-07-16 | 3.236525 |
| 2026-07-17 | 3.237867 |
| 2026-07-18 | 3.238781 |
| 2026-07-19 | 3.240009 |
| 2026-07-20 | 3.23586 |
| 2026-07-21 | 3.232917 |
| 2026-07-22 | 3.232607 |
| 2026-07-23 | 3.235416 |
| 2026-07-24 | 3.230376 |
| 2026-07-25 | 3.228805 |
| 2026-07-26 | 3.231824 |
| 2026-07-27 | 3.231485 |
| 2026-07-28 | 3.235632 |
| 2026-07-29 | 3.236207 |
| 2026-07-30 | 3.233086 |
| 2026-07-31 | 3.238977 |
| 2026-08-01 | 3.241136 |
| 2026-08-02 | 3.240336 |
| 2026-08-03 | 3.238304 |
| 2026-08-04 | 3.237285 |
| 2026-08-05 | 3.236659 |
| 2026-08-06 | 3.238579 |
| 2026-08-07 | 3.245358 |
| 2026-08-08 | 3.244149 |
| 2026-08-09 | 3.244823 |
| 2026-08-10 | 3.244067 |
| 2026-08-11 | 3.242906 |
| 2026-08-12 | 3.244335 |
| 2026-08-13 | 3.240633 |
| 2026-08-14 | 3.237824 |
| 2026-08-15 | 3.240033 |
| 2026-08-16 | 3.239004 |
| 2026-08-17 | 3.237245 |
| 2026-08-18 | 3.234259 |
| 2026-08-19 | 3.232119 |
| 2026-08-20 | 3.230825 |
| 2026-08-21 | 3.225875 |
| 2026-08-22 | 3.224193 |
| 2026-08-23 | 3.22536 |
| 2026-08-24 | 3.223778 |
| 2026-08-25 | 3.223817 |
| 2026-08-26 | 3.221504 |
| 2026-08-27 | 3.229427 |
| 2026-08-28 | 3.230588 |
| 2026-08-29 | 3.228891 |
| 2026-08-30 | 3.228502 |
| 2026-08-31 | 3.22698 |
| 2026-09-01 | 3.23206 |
| 2026-09-02 | 3.236254 |
| 2026-09-03 | 3.240441 |
| 2026-09-04 | 3.236116 |
| 2026-09-05 | 3.238126 |
| 2026-09-06 | 3.237304 |
| 2026-09-07 | 3.23723 |
| 2026-09-08 | 3.235672 |
| 2026-09-09 | 3.243832 |
| 2026-09-10 | 3.244237 |
| 2026-09-11 | 3.246106 |
| 2026-09-12 | 3.242128 |
| 2026-09-13 | 3.241562 |
| 2026-09-14 | 3.249903 |
| 2026-09-15 | 3.249679 |
| 2026-09-16 | 3.252357 |
| 2026-09-17 | 3.251775 |
| 2026-09-18 | 3.255879 |
| 2026-09-19 | 3.256877 |
| 2026-09-20 | 3.255589 |
| 2026-09-21 | 3.257574 |
| 2026-09-22 | 3.256461 |
| 2026-09-23 | 3.261678 |
| 2026-09-24 | 3.263818 |
| 2026-09-25 | 3.256638 |
| 2026-09-26 | 3.258922 |
| 2026-09-27 | 3.260799 |
| 2026-09-28 | 3.263725 |
| 2026-09-29 | 3.26551 |
| 2026-09-30 | 3.269346 |
| 2026-10-01 | 3.271756 |
| 2026-10-02 | 3.274192 |
| 2026-10-03 | 3.269241 |
| 2026-10-04 | 3.269358 |
| 2026-10-05 | 3.271924 |
| 2026-10-06 | 3.265014 |
| 2026-10-07 | 3.268044 |
| 2026-10-08 | 3.265096 |
| 2026-10-09 | 3.260023 |
| 2026-10-10 | 3.261285 |
| 2026-10-11 | 3.260553 |
| 2026-10-12 | 3.263097 |
| 2026-10-13 | 3.259802 |
| 2026-10-14 | 3.258287 |
| 2026-10-15 | 3.257926 |
| 2026-10-16 | 3.254 |
| 2026-10-17 | 3.254137 |
| 2026-10-18 | 3.253842 |
| 2026-10-19 | 3.256719 |
| 2026-10-20 | 3.25489 |
| 2026-10-21 | 3.245926 |
| 2026-10-22 | 3.245615 |
| 2026-10-23 | 3.254535 |
| 2026-10-24 | 3.255236 |
| 2026-10-25 | 3.25477 |
| 2026-10-26 | 3.260197 |
| 2026-10-27 | 3.257606 |
| 2026-10-28 | 3.260192 |
| 2026-10-29 | 3.257039 |
High
3.4772
Low
3.1232
Average
3.2956
Statistics use all 1514 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CZK API questions
How do I get the DKK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CZK rate in rates.CZK.
How far back does DKK/CZK historical data go?
Daily DKK/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.