DKK to CZK exchange rate API
Danish Krone to Czech Koruna · quoted 2026-10-29
3.2570
▼ +4.25% over 2Y
1 DKK = 3.2570 CZK · 1 CZK = 0.30703 DKK · Get this rate via the API
1 DKK buys 3.2570 CZK as of 2026-10-29, so 1 CZK buys 0.30703 DKK. Over the last 2 years, DKK/CZK traded between 3.2215 and 3.4039, averaged 3.2908 and fell 4.25%. The API holds daily DKK/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 3.401619 |
| 2024-10-30 | 3.401469 |
| 2024-10-31 | 3.394994 |
| 2024-11-01 | 3.397172 |
| 2024-11-02 | 3.396617 |
| 2024-11-03 | 3.4017 |
| 2024-11-04 | 3.390812 |
| 2024-11-05 | 3.397822 |
| 2024-11-06 | 3.398015 |
| 2024-11-07 | 3.387508 |
| 2024-11-08 | 3.380312 |
| 2024-11-09 | 3.386313 |
| 2024-11-10 | 3.38761 |
| 2024-11-11 | 3.397833 |
| 2024-11-12 | 3.403895 |
| 2024-11-13 | 3.390841 |
| 2024-11-14 | 3.392409 |
| 2024-11-15 | 3.389998 |
| 2024-11-16 | 3.385942 |
| 2024-11-17 | 3.38473 |
| 2024-11-18 | 3.389417 |
| 2024-11-19 | 3.389685 |
| 2024-11-20 | 3.389908 |
| 2024-11-21 | 3.398133 |
| 2024-11-22 | 3.400244 |
| 2024-11-23 | 3.398362 |
| 2024-11-24 | 3.396703 |
| 2024-11-25 | 3.391387 |
| 2024-11-26 | 3.391298 |
| 2024-11-27 | 3.387769 |
| 2024-11-28 | 3.388578 |
| 2024-11-29 | 3.386476 |
| 2024-11-30 | 3.386938 |
| 2024-12-01 | 3.385702 |
| 2024-12-02 | 3.387635 |
| 2024-12-03 | 3.381731 |
| 2024-12-04 | 3.378521 |
| 2024-12-05 | 3.371726 |
| 2024-12-06 | 3.366673 |
| 2024-12-07 | 3.364508 |
| 2024-12-08 | 3.365107 |
| 2024-12-09 | 3.364665 |
| 2024-12-10 | 3.365335 |
| 2024-12-11 | 3.368063 |
| 2024-12-12 | 3.360685 |
| 2024-12-13 | 3.355102 |
| 2024-12-14 | 3.354382 |
| 2024-12-15 | 3.358657 |
| 2024-12-16 | 3.356572 |
| 2024-12-17 | 3.360236 |
| 2024-12-18 | 3.367959 |
| 2024-12-19 | 3.367644 |
| 2024-12-20 | 3.369165 |
| 2024-12-21 | 3.368918 |
| 2024-12-22 | 3.368031 |
| 2024-12-23 | 3.373776 |
| 2024-12-24 | 3.368942 |
| 2024-12-25 | 3.368443 |
| 2024-12-26 | 3.368874 |
| 2024-12-27 | 3.378059 |
| 2024-12-28 | 3.379765 |
| 2024-12-29 | 3.373372 |
| 2024-12-30 | 3.381501 |
| 2024-12-31 | 3.377001 |
| 2025-01-01 | 3.377732 |
| 2025-01-02 | 3.375702 |
| 2025-01-03 | 3.373503 |
| 2025-01-04 | 3.373537 |
| 2025-01-05 | 3.372013 |
| 2025-01-06 | 3.372256 |
| 2025-01-07 | 3.369932 |
| 2025-01-08 | 3.370952 |
| 2025-01-09 | 3.36635 |
| 2025-01-10 | 3.363 |
| 2025-01-11 | 3.361894 |
| 2025-01-12 | 3.362445 |
| 2025-01-13 | 3.38181 |
| 2025-01-14 | 3.390298 |
| 2025-01-15 | 3.37993 |
| 2025-01-16 | 3.381763 |
| 2025-01-17 | 3.386366 |
| 2025-01-18 | 3.384778 |
| 2025-01-19 | 3.385727 |
| 2025-01-20 | 3.378724 |
| 2025-01-21 | 3.374434 |
| 2025-01-22 | 3.369297 |
| 2025-01-23 | 3.369702 |
| 2025-01-24 | 3.363578 |
| 2025-01-25 | 3.362329 |
| 2025-01-26 | 3.363878 |
| 2025-01-27 | 3.363752 |
| 2025-01-28 | 3.362233 |
| 2025-01-29 | 3.366341 |
| 2025-01-30 | 3.366704 |
| 2025-01-31 | 3.372644 |
| 2025-02-01 | 3.376581 |
| 2025-02-02 | 3.37661 |
| 2025-02-03 | 3.384438 |
| 2025-02-04 | 3.37381 |
| 2025-02-05 | 3.369572 |
| 2025-02-06 | 3.370019 |
| 2025-02-07 | 3.365683 |
| 2025-02-08 | 3.367188 |
| 2025-02-09 | 3.365992 |
| 2025-02-10 | 3.361713 |
| 2025-02-11 | 3.365557 |
| 2025-02-12 | 3.362026 |
| 2025-02-13 | 3.359477 |
| 2025-02-14 | 3.35742 |
| 2025-02-15 | 3.354403 |
| 2025-02-16 | 3.355745 |
| 2025-02-17 | 3.358848 |
| 2025-02-18 | 3.365155 |
| 2025-02-19 | 3.365286 |
| 2025-02-20 | 3.361442 |
| 2025-02-21 | 3.362739 |
| 2025-02-22 | 3.35963 |
| 2025-02-23 | 3.364055 |
| 2025-02-24 | 3.359382 |
| 2025-02-25 | 3.343253 |
| 2025-02-26 | 3.344953 |
| 2025-02-27 | 3.350182 |
| 2025-02-28 | 3.355858 |
| 2025-03-01 | 3.363068 |
| 2025-03-02 | 3.363377 |
| 2025-03-03 | 3.364975 |
| 2025-03-04 | 3.355052 |
| 2025-03-05 | 3.358136 |
| 2025-03-06 | 3.357821 |
| 2025-03-07 | 3.353846 |
| 2025-03-08 | 3.344889 |
| 2025-03-09 | 3.344838 |
| 2025-03-10 | 3.34616 |
| 2025-03-11 | 3.34683 |
| 2025-03-12 | 3.353353 |
| 2025-03-13 | 3.363447 |
| 2025-03-14 | 3.353038 |
| 2025-03-15 | 3.353027 |
| 2025-03-16 | 3.353815 |
| 2025-03-17 | 3.355583 |
| 2025-03-18 | 3.35639 |
| 2025-03-19 | 3.350761 |
| 2025-03-20 | 3.353219 |
| 2025-03-21 | 3.348839 |
| 2025-03-22 | 3.350149 |
| 2025-03-23 | 3.349745 |
| 2025-03-24 | 3.347588 |
| 2025-03-25 | 3.335701 |
| 2025-03-26 | 3.342135 |
| 2025-03-27 | 3.348569 |
| 2025-03-28 | 3.345127 |
| 2025-03-29 | 3.34097 |
| 2025-03-30 | 3.343705 |
| 2025-03-31 | 3.345529 |
| 2025-04-01 | 3.344323 |
| 2025-04-02 | 3.345753 |
| 2025-04-03 | 3.346869 |
| 2025-04-04 | 3.369428 |
| 2025-04-05 | 3.384558 |
| 2025-04-06 | 3.382644 |
| 2025-04-07 | 3.375626 |
| 2025-04-08 | 3.367672 |
| 2025-04-09 | 3.369661 |
| 2025-04-10 | 3.363562 |
| 2025-04-11 | 3.367526 |
| 2025-04-12 | 3.363654 |
| 2025-04-13 | 3.366072 |
| 2025-04-14 | 3.362303 |
| 2025-04-15 | 3.35794 |
| 2025-04-16 | 3.347305 |
| 2025-04-17 | 3.34918 |
| 2025-04-18 | 3.350895 |
| 2025-04-19 | 3.356498 |
| 2025-04-20 | 3.352878 |
| 2025-04-21 | 3.351488 |
| 2025-04-22 | 3.359542 |
| 2025-04-23 | 3.350612 |
| 2025-04-24 | 3.345656 |
| 2025-04-25 | 3.339182 |
| 2025-04-26 | 3.344263 |
| 2025-04-27 | 3.345862 |
| 2025-04-28 | 3.345078 |
| 2025-04-29 | 3.339139 |
| 2025-04-30 | 3.338871 |
| 2025-05-01 | 3.34036 |
| 2025-05-02 | 3.3399 |
| 2025-05-03 | 3.337856 |
| 2025-05-04 | 3.339924 |
| 2025-05-05 | 3.337487 |
| 2025-05-06 | 3.345261 |
| 2025-05-07 | 3.340347 |
| 2025-05-08 | 3.340884 |
| 2025-05-09 | 3.343788 |
| 2025-05-10 | 3.34396 |
| 2025-05-11 | 3.342393 |
| 2025-05-12 | 3.348839 |
| 2025-05-13 | 3.34446 |
| 2025-05-14 | 3.341913 |
| 2025-05-15 | 3.340705 |
| 2025-05-16 | 3.342537 |
| 2025-05-17 | 3.337442 |
| 2025-05-18 | 3.341125 |
| 2025-05-19 | 3.338382 |
| 2025-05-20 | 3.340706 |
| 2025-05-21 | 3.333735 |
| 2025-05-22 | 3.343342 |
| 2025-05-23 | 3.340081 |
| 2025-05-24 | 3.330964 |
| 2025-05-25 | 3.331007 |
| 2025-05-26 | 3.333378 |
| 2025-05-27 | 3.339143 |
| 2025-05-28 | 3.341288 |
| 2025-05-29 | 3.341198 |
| 2025-05-30 | 3.340796 |
| 2025-05-31 | 3.342082 |
| 2025-06-01 | 3.341805 |
| 2025-06-02 | 3.337399 |
| 2025-06-03 | 3.336907 |
| 2025-06-04 | 3.325513 |
| 2025-06-05 | 3.326228 |
| 2025-06-06 | 3.318855 |
| 2025-06-07 | 3.323379 |
| 2025-06-08 | 3.321255 |
| 2025-06-09 | 3.323324 |
| 2025-06-10 | 3.320687 |
| 2025-06-11 | 3.322652 |
| 2025-06-12 | 3.322876 |
| 2025-06-13 | 3.329177 |
| 2025-06-14 | 3.329758 |
| 2025-06-15 | 3.327748 |
| 2025-06-16 | 3.32283 |
| 2025-06-17 | 3.325065 |
| 2025-06-18 | 3.325735 |
| 2025-06-19 | 3.32739 |
| 2025-06-20 | 3.328552 |
| 2025-06-21 | 3.326649 |
| 2025-06-22 | 3.32746 |
| 2025-06-23 | 3.332931 |
| 2025-06-24 | 3.323726 |
| 2025-06-25 | 3.321537 |
| 2025-06-26 | 3.322208 |
| 2025-06-27 | 3.316848 |
| 2025-06-28 | 3.315051 |
| 2025-06-29 | 3.317824 |
| 2025-06-30 | 3.316758 |
| 2025-07-01 | 3.308 |
| 2025-07-02 | 3.305544 |
| 2025-07-03 | 3.303089 |
| 2025-07-04 | 3.304207 |
| 2025-07-05 | 3.303107 |
| 2025-07-06 | 3.301694 |
| 2025-07-07 | 3.300761 |
| 2025-07-08 | 3.303622 |
| 2025-07-09 | 3.300943 |
| 2025-07-10 | 3.302328 |
| 2025-07-11 | 3.305903 |
| 2025-07-12 | 3.305808 |
| 2025-07-13 | 3.307192 |
| 2025-07-14 | 3.302737 |
| 2025-07-15 | 3.305375 |
| 2025-07-16 | 3.302426 |
| 2025-07-17 | 3.301575 |
| 2025-07-18 | 3.299078 |
| 2025-07-19 | 3.302513 |
| 2025-07-20 | 3.300757 |
| 2025-07-21 | 3.297922 |
| 2025-07-22 | 3.297923 |
| 2025-07-23 | 3.297831 |
| 2025-07-24 | 3.289391 |
| 2025-07-25 | 3.287471 |
| 2025-07-26 | 3.291661 |
| 2025-07-27 | 3.289999 |
| 2025-07-28 | 3.296217 |
| 2025-07-29 | 3.298174 |
| 2025-07-30 | 3.291699 |
| 2025-07-31 | 3.292552 |
| 2025-08-01 | 3.294697 |
| 2025-08-02 | 3.296055 |
| 2025-08-03 | 3.292452 |
| 2025-08-04 | 3.293938 |
| 2025-08-05 | 3.297513 |
| 2025-08-06 | 3.292014 |
| 2025-08-07 | 3.285371 |
| 2025-08-08 | 3.275494 |
| 2025-08-09 | 3.275519 |
| 2025-08-10 | 3.274058 |
| 2025-08-11 | 3.28054 |
| 2025-08-12 | 3.278576 |
| 2025-08-13 | 3.279152 |
| 2025-08-14 | 3.27871 |
| 2025-08-15 | 3.280186 |
| 2025-08-16 | 3.27968 |
| 2025-08-17 | 3.279948 |
| 2025-08-18 | 3.278581 |
| 2025-08-19 | 3.276398 |
| 2025-08-20 | 3.280821 |
| 2025-08-21 | 3.286397 |
| 2025-08-22 | 3.290866 |
| 2025-08-23 | 3.286811 |
| 2025-08-24 | 3.285668 |
| 2025-08-25 | 3.288317 |
| 2025-08-26 | 3.288185 |
| 2025-08-27 | 3.287741 |
| 2025-08-28 | 3.289706 |
| 2025-08-29 | 3.276707 |
| 2025-08-30 | 3.276527 |
| 2025-08-31 | 3.276452 |
| 2025-09-01 | 3.273489 |
| 2025-09-02 | 3.27617 |
| 2025-09-03 | 3.275495 |
| 2025-09-04 | 3.275816 |
| 2025-09-05 | 3.271487 |
| 2025-09-06 | 3.265722 |
| 2025-09-07 | 3.267722 |
| 2025-09-08 | 3.263595 |
| 2025-09-09 | 3.258106 |
| 2025-09-10 | 3.266935 |
| 2025-09-11 | 3.267015 |
| 2025-09-12 | 3.257863 |
| 2025-09-13 | 3.264144 |
| 2025-09-14 | 3.259854 |
| 2025-09-15 | 3.258982 |
| 2025-09-16 | 3.258674 |
| 2025-09-17 | 3.258711 |
| 2025-09-18 | 3.255455 |
| 2025-09-19 | 3.254773 |
| 2025-09-20 | 3.251401 |
| 2025-09-21 | 3.254607 |
| 2025-09-22 | 3.249816 |
| 2025-09-23 | 3.247726 |
| 2025-09-24 | 3.25433 |
| 2025-09-25 | 3.254153 |
| 2025-09-26 | 3.259197 |
| 2025-09-27 | 3.252053 |
| 2025-09-28 | 3.255404 |
| 2025-09-29 | 3.255633 |
| 2025-09-30 | 3.259923 |
| 2025-10-01 | 3.25145 |
| 2025-10-02 | 3.247442 |
| 2025-10-03 | 3.251369 |
| 2025-10-04 | 3.24882 |
| 2025-10-05 | 3.249294 |
| 2025-10-06 | 3.255521 |
| 2025-10-07 | 3.257078 |
| 2025-10-08 | 3.263691 |
| 2025-10-09 | 3.257888 |
| 2025-10-10 | 3.254098 |
| 2025-10-11 | 3.267947 |
| 2025-10-12 | 3.255442 |
| 2025-10-13 | 3.261606 |
| 2025-10-14 | 3.256922 |
| 2025-10-15 | 3.2509 |
| 2025-10-16 | 3.252687 |
| 2025-10-17 | 3.254518 |
| 2025-10-18 | 3.25133 |
| 2025-10-19 | 3.253543 |
| 2025-10-20 | 3.25237 |
| 2025-10-21 | 3.255278 |
| 2025-10-22 | 3.254344 |
| 2025-10-23 | 3.254344 |
| 2025-10-24 | 3.257918 |
| 2025-10-25 | 3.254725 |
| 2025-10-26 | 3.255515 |
| 2025-10-27 | 3.256352 |
| 2025-10-28 | 3.259743 |
| 2025-10-29 | 3.258797 |
| 2025-10-30 | 3.264371 |
| 2025-10-31 | 3.257629 |
| 2025-11-01 | 3.259322 |
| 2025-11-02 | 3.261214 |
| 2025-11-03 | 3.25928 |
| 2025-11-04 | 3.264352 |
| 2025-11-05 | 3.263635 |
| 2025-11-06 | 3.258741 |
| 2025-11-07 | 3.258869 |
| 2025-11-08 | 3.253575 |
| 2025-11-09 | 3.256508 |
| 2025-11-10 | 3.251821 |
| 2025-11-11 | 3.25232 |
| 2025-11-12 | 3.244767 |
| 2025-11-13 | 3.239417 |
| 2025-11-14 | 3.240268 |
| 2025-11-15 | 3.237593 |
| 2025-11-16 | 3.23655 |
| 2025-11-17 | 3.236211 |
| 2025-11-18 | 3.238712 |
| 2025-11-19 | 3.234526 |
| 2025-11-20 | 3.237204 |
| 2025-11-21 | 3.244875 |
| 2025-11-22 | 3.241305 |
| 2025-11-23 | 3.240842 |
| 2025-11-24 | 3.235865 |
| 2025-11-25 | 3.231045 |
| 2025-11-26 | 3.235904 |
| 2025-11-27 | 3.236664 |
| 2025-11-28 | 3.237066 |
| 2025-11-29 | 3.230777 |
| 2025-11-30 | 3.236509 |
| 2025-12-01 | 3.237645 |
| 2025-12-02 | 3.23501 |
| 2025-12-03 | 3.23006 |
| 2025-12-04 | 3.234475 |
| 2025-12-05 | 3.241441 |
| 2025-12-06 | 3.239827 |
| 2025-12-07 | 3.241317 |
| 2025-12-08 | 3.24925 |
| 2025-12-09 | 3.250412 |
| 2025-12-10 | 3.24604 |
| 2025-12-11 | 3.242693 |
| 2025-12-12 | 3.244932 |
| 2025-12-13 | 3.248724 |
| 2025-12-14 | 3.249338 |
| 2025-12-15 | 3.252704 |
| 2025-12-16 | 3.254852 |
| 2025-12-17 | 3.258384 |
| 2025-12-18 | 3.264759 |
| 2025-12-19 | 3.255568 |
| 2025-12-20 | 3.257108 |
| 2025-12-21 | 3.254761 |
| 2025-12-22 | 3.255427 |
| 2025-12-23 | 3.255736 |
| 2025-12-24 | 3.24939 |
| 2025-12-25 | 3.250324 |
| 2025-12-26 | 3.24702 |
| 2025-12-27 | 3.244985 |
| 2025-12-28 | 3.248026 |
| 2025-12-29 | 3.250816 |
| 2025-12-30 | 3.247466 |
| 2025-12-31 | 3.245056 |
| 2026-01-01 | 3.241741 |
| 2026-01-02 | 3.236806 |
| 2026-01-03 | 3.232525 |
| 2026-01-04 | 3.234467 |
| 2026-01-05 | 3.239172 |
| 2026-01-06 | 3.237785 |
| 2026-01-07 | 3.250585 |
| 2026-01-08 | 3.247055 |
| 2026-01-09 | 3.256919 |
| 2026-01-10 | 3.250556 |
| 2026-01-11 | 3.249835 |
| 2026-01-12 | 3.250448 |
| 2026-01-13 | 3.24559 |
| 2026-01-14 | 3.246925 |
| 2026-01-15 | 3.249153 |
| 2026-01-16 | 3.250615 |
| 2026-01-17 | 3.247565 |
| 2026-01-18 | 3.247103 |
| 2026-01-19 | 3.250933 |
| 2026-01-20 | 3.257081 |
| 2026-01-21 | 3.26029 |
| 2026-01-22 | 3.254873 |
| 2026-01-23 | 3.247864 |
| 2026-01-24 | 3.249249 |
| 2026-01-25 | 3.247211 |
| 2026-01-26 | 3.247408 |
| 2026-01-27 | 3.249594 |
| 2026-01-28 | 3.253689 |
| 2026-01-29 | 3.259093 |
| 2026-01-30 | 3.257492 |
| 2026-01-31 | 3.256987 |
| 2026-02-01 | 3.258984 |
| 2026-02-02 | 3.254073 |
| 2026-02-03 | 3.255185 |
| 2026-02-04 | 3.261821 |
| 2026-02-05 | 3.256007 |
| 2026-02-06 | 3.246197 |
| 2026-02-07 | 3.243261 |
| 2026-02-08 | 3.243273 |
| 2026-02-09 | 3.242248 |
| 2026-02-10 | 3.246604 |
| 2026-02-11 | 3.245734 |
| 2026-02-12 | 3.245128 |
| 2026-02-13 | 3.247667 |
| 2026-02-14 | 3.247568 |
| 2026-02-15 | 3.24498 |
| 2026-02-16 | 3.247219 |
| 2026-02-17 | 3.249538 |
| 2026-02-18 | 3.246513 |
| 2026-02-19 | 3.24491 |
| 2026-02-20 | 3.244419 |
| 2026-02-21 | 3.242538 |
| 2026-02-22 | 3.24317 |
| 2026-02-23 | 3.2424 |
| 2026-02-24 | 3.242451 |
| 2026-02-25 | 3.242541 |
| 2026-02-26 | 3.244958 |
| 2026-02-27 | 3.244733 |
| 2026-02-28 | 3.244314 |
| 2026-03-01 | 3.244953 |
| 2026-03-02 | 3.249009 |
| 2026-03-03 | 3.263279 |
| 2026-03-04 | 3.260389 |
| 2026-03-05 | 3.265164 |
| 2026-03-06 | 3.268592 |
| 2026-03-07 | 3.264133 |
| 2026-03-08 | 3.263556 |
| 2026-03-09 | 3.265915 |
| 2026-03-10 | 3.263153 |
| 2026-03-11 | 3.262533 |
| 2026-03-12 | 3.26624 |
| 2026-03-13 | 3.270213 |
| 2026-03-14 | 3.273596 |
| 2026-03-15 | 3.274473 |
| 2026-03-16 | 3.270343 |
| 2026-03-17 | 3.270563 |
| 2026-03-18 | 3.274491 |
| 2026-03-19 | 3.281359 |
| 2026-03-20 | 3.279928 |
| 2026-03-21 | 3.275029 |
| 2026-03-22 | 3.276072 |
| 2026-03-23 | 3.270741 |
| 2026-03-24 | 3.273738 |
| 2026-03-25 | 3.270608 |
| 2026-03-26 | 3.275963 |
| 2026-03-27 | 3.284485 |
| 2026-03-28 | 3.282038 |
| 2026-03-29 | 3.281536 |
| 2026-03-30 | 3.28596 |
| 2026-03-31 | 3.280342 |
| 2026-04-01 | 3.280785 |
| 2026-04-02 | 3.284173 |
| 2026-04-03 | 3.280724 |
| 2026-04-04 | 3.281354 |
| 2026-04-05 | 3.281291 |
| 2026-04-06 | 3.280253 |
| 2026-04-07 | 3.282837 |
| 2026-04-08 | 3.262499 |
| 2026-04-09 | 3.265309 |
| 2026-04-10 | 3.260535 |
| 2026-04-11 | 3.261998 |
| 2026-04-12 | 3.264592 |
| 2026-04-13 | 3.262274 |
| 2026-04-14 | 3.258437 |
| 2026-04-15 | 3.259735 |
| 2026-04-16 | 3.258219 |
| 2026-04-17 | 3.253806 |
| 2026-04-18 | 3.248349 |
| 2026-04-19 | 3.251224 |
| 2026-04-20 | 3.25006 |
| 2026-04-21 | 3.251666 |
| 2026-04-22 | 3.257777 |
| 2026-04-23 | 3.258798 |
| 2026-04-24 | 3.261474 |
| 2026-04-25 | 3.259163 |
| 2026-04-26 | 3.258135 |
| 2026-04-27 | 3.259508 |
| 2026-04-28 | 3.261646 |
| 2026-04-29 | 3.26281 |
| 2026-04-30 | 3.261149 |
| 2026-05-01 | 3.262648 |
| 2026-05-02 | 3.260606 |
| 2026-05-03 | 3.260795 |
| 2026-05-04 | 3.264369 |
| 2026-05-05 | 3.262498 |
| 2026-05-06 | 3.257276 |
| 2026-05-07 | 3.252683 |
| 2026-05-08 | 3.252415 |
| 2026-05-09 | 3.254793 |
| 2026-05-10 | 3.254481 |
| 2026-05-11 | 3.256296 |
| 2026-05-12 | 3.254961 |
| 2026-05-13 | 3.257646 |
| 2026-05-14 | 3.252017 |
| 2026-05-15 | 3.256209 |
| 2026-05-16 | 3.253592 |
| 2026-05-17 | 3.254561 |
| 2026-05-18 | 3.254385 |
| 2026-05-19 | 3.251261 |
| 2026-05-20 | 3.254563 |
| 2026-05-21 | 3.250635 |
| 2026-05-22 | 3.25019 |
| 2026-05-23 | 3.250465 |
| 2026-05-24 | 3.250539 |
| 2026-05-25 | 3.246697 |
| 2026-05-26 | 3.246343 |
| 2026-05-27 | 3.249739 |
| 2026-05-28 | 3.250813 |
| 2026-05-29 | 3.249254 |
| 2026-05-30 | 3.249296 |
| 2026-05-31 | 3.248688 |
| 2026-06-01 | 3.249394 |
| 2026-06-02 | 3.243644 |
| 2026-06-03 | 3.236463 |
| 2026-06-04 | 3.240212 |
| 2026-06-05 | 3.233079 |
| 2026-06-06 | 3.237611 |
| 2026-06-07 | 3.236338 |
| 2026-06-08 | 3.242039 |
| 2026-06-09 | 3.233523 |
| 2026-06-10 | 3.236738 |
| 2026-06-11 | 3.236691 |
| 2026-06-12 | 3.233838 |
| 2026-06-13 | 3.230334 |
| 2026-06-14 | 3.230124 |
| 2026-06-15 | 3.230666 |
| 2026-06-16 | 3.230631 |
| 2026-06-17 | 3.230411 |
| 2026-06-18 | 3.235046 |
| 2026-06-19 | 3.241243 |
| 2026-06-20 | 3.237635 |
| 2026-06-21 | 3.237311 |
| 2026-06-22 | 3.236517 |
| 2026-06-23 | 3.238304 |
| 2026-06-24 | 3.24286 |
| 2026-06-25 | 3.244765 |
| 2026-06-26 | 3.246461 |
| 2026-06-27 | 3.246061 |
| 2026-06-28 | 3.244946 |
| 2026-06-29 | 3.245969 |
| 2026-06-30 | 3.24521 |
| 2026-07-01 | 3.244899 |
| 2026-07-02 | 3.239728 |
| 2026-07-03 | 3.236828 |
| 2026-07-04 | 3.234589 |
| 2026-07-05 | 3.235106 |
| 2026-07-06 | 3.231792 |
| 2026-07-07 | 3.241511 |
| 2026-07-08 | 3.244508 |
| 2026-07-09 | 3.244552 |
| 2026-07-10 | 3.245307 |
| 2026-07-11 | 3.244396 |
| 2026-07-12 | 3.245092 |
| 2026-07-13 | 3.245752 |
| 2026-07-14 | 3.248565 |
| 2026-07-15 | 3.241699 |
| 2026-07-16 | 3.236525 |
| 2026-07-17 | 3.237867 |
| 2026-07-18 | 3.238781 |
| 2026-07-19 | 3.240009 |
| 2026-07-20 | 3.23586 |
| 2026-07-21 | 3.232917 |
| 2026-07-22 | 3.232607 |
| 2026-07-23 | 3.235416 |
| 2026-07-24 | 3.230376 |
| 2026-07-25 | 3.228805 |
| 2026-07-26 | 3.231824 |
| 2026-07-27 | 3.231485 |
| 2026-07-28 | 3.235632 |
| 2026-07-29 | 3.236207 |
| 2026-07-30 | 3.233086 |
| 2026-07-31 | 3.238977 |
| 2026-08-01 | 3.241136 |
| 2026-08-02 | 3.240336 |
| 2026-08-03 | 3.238304 |
| 2026-08-04 | 3.237285 |
| 2026-08-05 | 3.236659 |
| 2026-08-06 | 3.238579 |
| 2026-08-07 | 3.245358 |
| 2026-08-08 | 3.244149 |
| 2026-08-09 | 3.244823 |
| 2026-08-10 | 3.244067 |
| 2026-08-11 | 3.242906 |
| 2026-08-12 | 3.244335 |
| 2026-08-13 | 3.240633 |
| 2026-08-14 | 3.237824 |
| 2026-08-15 | 3.240033 |
| 2026-08-16 | 3.239004 |
| 2026-08-17 | 3.237245 |
| 2026-08-18 | 3.234259 |
| 2026-08-19 | 3.232119 |
| 2026-08-20 | 3.230825 |
| 2026-08-21 | 3.225875 |
| 2026-08-22 | 3.224193 |
| 2026-08-23 | 3.22536 |
| 2026-08-24 | 3.223778 |
| 2026-08-25 | 3.223817 |
| 2026-08-26 | 3.221504 |
| 2026-08-27 | 3.229427 |
| 2026-08-28 | 3.230588 |
| 2026-08-29 | 3.228891 |
| 2026-08-30 | 3.228502 |
| 2026-08-31 | 3.22698 |
| 2026-09-01 | 3.23206 |
| 2026-09-02 | 3.236254 |
| 2026-09-03 | 3.240441 |
| 2026-09-04 | 3.236116 |
| 2026-09-05 | 3.238126 |
| 2026-09-06 | 3.237304 |
| 2026-09-07 | 3.23723 |
| 2026-09-08 | 3.235672 |
| 2026-09-09 | 3.243832 |
| 2026-09-10 | 3.244237 |
| 2026-09-11 | 3.246106 |
| 2026-09-12 | 3.242128 |
| 2026-09-13 | 3.241562 |
| 2026-09-14 | 3.249903 |
| 2026-09-15 | 3.249679 |
| 2026-09-16 | 3.252357 |
| 2026-09-17 | 3.251775 |
| 2026-09-18 | 3.255879 |
| 2026-09-19 | 3.256877 |
| 2026-09-20 | 3.255589 |
| 2026-09-21 | 3.257574 |
| 2026-09-22 | 3.256461 |
| 2026-09-23 | 3.261678 |
| 2026-09-24 | 3.263818 |
| 2026-09-25 | 3.256638 |
| 2026-09-26 | 3.258922 |
| 2026-09-27 | 3.260799 |
| 2026-09-28 | 3.263725 |
| 2026-09-29 | 3.26551 |
| 2026-09-30 | 3.269346 |
| 2026-10-01 | 3.271756 |
| 2026-10-02 | 3.274192 |
| 2026-10-03 | 3.269241 |
| 2026-10-04 | 3.269358 |
| 2026-10-05 | 3.271924 |
| 2026-10-06 | 3.265014 |
| 2026-10-07 | 3.268044 |
| 2026-10-08 | 3.265096 |
| 2026-10-09 | 3.260023 |
| 2026-10-10 | 3.261285 |
| 2026-10-11 | 3.260553 |
| 2026-10-12 | 3.263097 |
| 2026-10-13 | 3.259802 |
| 2026-10-14 | 3.258287 |
| 2026-10-15 | 3.257926 |
| 2026-10-16 | 3.254 |
| 2026-10-17 | 3.254137 |
| 2026-10-18 | 3.253842 |
| 2026-10-19 | 3.256719 |
| 2026-10-20 | 3.25489 |
| 2026-10-21 | 3.245926 |
| 2026-10-22 | 3.245615 |
| 2026-10-23 | 3.254535 |
| 2026-10-24 | 3.255236 |
| 2026-10-25 | 3.25477 |
| 2026-10-26 | 3.260197 |
| 2026-10-27 | 3.257606 |
| 2026-10-28 | 3.260192 |
| 2026-10-29 | 3.257039 |
High
3.4039
Low
3.2215
Average
3.2908
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CZK API questions
How do I get the DKK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CZK rate in rates.CZK.
How far back does DKK/CZK historical data go?
Daily DKK/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.