DKK to BND exchange rate API
Danish Krone to Brunei Dollar · quoted 2026-10-31
0.19098
▼ +5.53% over YTD
1 DKK = 0.19098 BND · 1 BND = 5.2360 DKK · Get this rate via the API
1 DKK buys 0.19098 BND as of 2026-10-31, so 1 BND buys 5.2360 DKK. Over the year to date, DKK/BND traded between 0.19070 and 0.20275, averaged 0.19803 and fell 5.53%. The API holds daily DKK/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BND over YTD
Daily observations · gaps mean no published rate
DKK/BND over YTD: show the values
| Date | BND |
|---|---|
| 2026-01-01 | 0.202167 |
| 2026-01-02 | 0.201483 |
| 2026-01-03 | 0.20179 |
| 2026-01-04 | 0.201803 |
| 2026-01-05 | 0.201145 |
| 2026-01-06 | 0.200854 |
| 2026-01-07 | 0.200312 |
| 2026-01-08 | 0.20059 |
| 2026-01-09 | 0.200362 |
| 2026-01-10 | 0.200491 |
| 2026-01-11 | 0.200498 |
| 2026-01-12 | 0.201191 |
| 2026-01-13 | 0.200613 |
| 2026-01-14 | 0.201002 |
| 2026-01-15 | 0.200319 |
| 2026-01-16 | 0.20032 |
| 2026-01-17 | 0.200091 |
| 2026-01-18 | 0.199865 |
| 2026-01-19 | 0.200318 |
| 2026-01-20 | 0.201848 |
| 2026-01-21 | 0.20172 |
| 2026-01-22 | 0.201213 |
| 2026-01-23 | 0.201354 |
| 2026-01-24 | 0.201566 |
| 2026-01-25 | 0.201907 |
| 2026-01-26 | 0.200995 |
| 2026-01-27 | 0.202749 |
| 2026-01-28 | 0.202375 |
| 2026-01-29 | 0.202452 |
| 2026-01-30 | 0.202358 |
| 2026-01-31 | 0.201731 |
| 2026-02-01 | 0.201634 |
| 2026-02-02 | 0.201459 |
| 2026-02-03 | 0.200866 |
| 2026-02-04 | 0.20097 |
| 2026-02-05 | 0.201175 |
| 2026-02-06 | 0.201195 |
| 2026-02-07 | 0.201142 |
| 2026-02-08 | 0.201266 |
| 2026-02-09 | 0.202276 |
| 2026-02-10 | 0.201325 |
| 2026-02-11 | 0.201127 |
| 2026-02-12 | 0.201095 |
| 2026-02-13 | 0.200621 |
| 2026-02-14 | 0.200596 |
| 2026-02-15 | 0.200743 |
| 2026-02-16 | 0.200314 |
| 2026-02-17 | 0.199885 |
| 2026-02-18 | 0.2003 |
| 2026-02-19 | 0.19929 |
| 2026-02-20 | 0.199951 |
| 2026-02-21 | 0.199771 |
| 2026-02-22 | 0.199919 |
| 2026-02-23 | 0.199446 |
| 2026-02-24 | 0.199716 |
| 2026-02-25 | 0.199601 |
| 2026-02-26 | 0.199757 |
| 2026-02-27 | 0.199741 |
| 2026-02-28 | 0.2 |
| 2026-03-01 | 0.199433 |
| 2026-03-02 | 0.198401 |
| 2026-03-03 | 0.197661 |
| 2026-03-04 | 0.199274 |
| 2026-03-05 | 0.198408 |
| 2026-03-06 | 0.197793 |
| 2026-03-07 | 0.198896 |
| 2026-03-08 | 0.197955 |
| 2026-03-09 | 0.198417 |
| 2026-03-10 | 0.198563 |
| 2026-03-11 | 0.197232 |
| 2026-03-12 | 0.197227 |
| 2026-03-13 | 0.196284 |
| 2026-03-14 | 0.196119 |
| 2026-03-15 | 0.196305 |
| 2026-03-16 | 0.196826 |
| 2026-03-17 | 0.197256 |
| 2026-03-18 | 0.196442 |
| 2026-03-19 | 0.196992 |
| 2026-03-20 | 0.197766 |
| 2026-03-21 | 0.198553 |
| 2026-03-22 | 0.198231 |
| 2026-03-23 | 0.199172 |
| 2026-03-24 | 0.198207 |
| 2026-03-25 | 0.198307 |
| 2026-03-26 | 0.198049 |
| 2026-03-27 | 0.198123 |
| 2026-03-28 | 0.198356 |
| 2026-03-29 | 0.19854 |
| 2026-03-30 | 0.197899 |
| 2026-03-31 | 0.198571 |
| 2026-04-01 | 0.199615 |
| 2026-04-02 | 0.198502 |
| 2026-04-03 | 0.198279 |
| 2026-04-04 | 0.198443 |
| 2026-04-05 | 0.198358 |
| 2026-04-06 | 0.198686 |
| 2026-04-07 | 0.198989 |
| 2026-04-08 | 0.19982 |
| 2026-04-09 | 0.19921 |
| 2026-04-10 | 0.199647 |
| 2026-04-11 | 0.199874 |
| 2026-04-12 | 0.199258 |
| 2026-04-13 | 0.198935 |
| 2026-04-14 | 0.2011 |
| 2026-04-15 | 0.200566 |
| 2026-04-16 | 0.200072 |
| 2026-04-17 | 0.200795 |
| 2026-04-18 | 0.200332 |
| 2026-04-19 | 0.200508 |
| 2026-04-20 | 0.200932 |
| 2026-04-21 | 0.199919 |
| 2026-04-22 | 0.199887 |
| 2026-04-23 | 0.199864 |
| 2026-04-24 | 0.200192 |
| 2026-04-25 | 0.200047 |
| 2026-04-26 | 0.199885 |
| 2026-04-27 | 0.200516 |
| 2026-04-28 | 0.199491 |
| 2026-04-29 | 0.19998 |
| 2026-04-30 | 0.200055 |
| 2026-05-01 | 0.200401 |
| 2026-05-02 | 0.200137 |
| 2026-05-03 | 0.200342 |
| 2026-05-04 | 0.199772 |
| 2026-05-05 | 0.199519 |
| 2026-05-06 | 0.200576 |
| 2026-05-07 | 0.200102 |
| 2026-05-08 | 0.199896 |
| 2026-05-09 | 0.199982 |
| 2026-05-10 | 0.199276 |
| 2026-05-11 | 0.199106 |
| 2026-05-12 | 0.199612 |
| 2026-05-14 | 0.199295 |
| 2026-05-15 | 0.199044 |
| 2026-05-16 | 0.19916 |
| 2026-05-17 | 0.199141 |
| 2026-05-18 | 0.199637 |
| 2026-05-19 | 0.199035 |
| 2026-05-20 | 0.198871 |
| 2026-05-21 | 0.198584 |
| 2026-05-23 | 0.198747 |
| 2026-05-24 | 0.199164 |
| 2026-05-25 | 0.199022 |
| 2026-05-26 | 0.19886 |
| 2026-05-27 | 0.198843 |
| 2026-05-28 | 0.199074 |
| 2026-05-29 | 0.198998 |
| 2026-05-30 | 0.199228 |
| 2026-05-31 | 0.19916 |
| 2026-06-01 | 0.199094 |
| 2026-06-02 | 0.199278 |
| 2026-06-03 | 0.198921 |
| 2026-06-04 | 0.199848 |
| 2026-06-05 | 0.200152 |
| 2026-06-06 | 0.198551 |
| 2026-06-09 | 0.199344 |
| 2026-06-10 | 0.198741 |
| 2026-06-11 | 0.198659 |
| 2026-06-12 | 0.198781 |
| 2026-06-13 | 0.198841 |
| 2026-06-14 | 0.199254 |
| 2026-06-15 | 0.198995 |
| 2026-06-16 | 0.199035 |
| 2026-06-17 | 0.198753 |
| 2026-06-18 | 0.197321 |
| 2026-06-19 | 0.198372 |
| 2026-06-20 | 0.198224 |
| 2026-06-21 | 0.198146 |
| 2026-06-22 | 0.19814 |
| 2026-06-23 | 0.197143 |
| 2026-06-24 | 0.196827 |
| 2026-06-25 | 0.196769 |
| 2026-06-26 | 0.197719 |
| 2026-06-27 | 0.197177 |
| 2026-06-28 | 0.197156 |
| 2026-06-29 | 0.197494 |
| 2026-06-30 | 0.197286 |
| 2026-07-01 | 0.197459 |
| 2026-07-02 | 0.197756 |
| 2026-07-03 | 0.197843 |
| 2026-07-04 | 0.197533 |
| 2026-07-05 | 0.197579 |
| 2026-07-06 | 0.197382 |
| 2026-07-07 | 0.19761 |
| 2026-07-08 | 0.197104 |
| 2026-07-09 | 0.197793 |
| 2026-07-10 | 0.197318 |
| 2026-07-11 | 0.197263 |
| 2026-07-12 | 0.197123 |
| 2026-07-13 | 0.197811 |
| 2026-07-14 | 0.197416 |
| 2026-07-15 | 0.196824 |
| 2026-07-16 | 0.197677 |
| 2026-07-17 | 0.197449 |
| 2026-07-18 | 0.197579 |
| 2026-07-19 | 0.197498 |
| 2026-07-20 | 0.197254 |
| 2026-07-21 | 0.197169 |
| 2026-07-22 | 0.197138 |
| 2026-07-23 | 0.196503 |
| 2026-07-24 | 0.196657 |
| 2026-07-25 | 0.196296 |
| 2026-07-26 | 0.196565 |
| 2026-07-27 | 0.196561 |
| 2026-07-28 | 0.196412 |
| 2026-07-29 | 0.196716 |
| 2026-07-30 | 0.197958 |
| 2026-07-31 | 0.19737 |
| 2026-08-01 | 0.197756 |
| 2026-08-02 | 0.19801 |
| 2026-08-03 | 0.197767 |
| 2026-08-04 | 0.197609 |
| 2026-08-05 | 0.197998 |
| 2026-08-06 | 0.197717 |
| 2026-08-07 | 0.197917 |
| 2026-08-08 | 0.197851 |
| 2026-08-09 | 0.197848 |
| 2026-08-10 | 0.197754 |
| 2026-08-11 | 0.197596 |
| 2026-08-12 | 0.197797 |
| 2026-08-13 | 0.197539 |
| 2026-08-14 | 0.198085 |
| 2026-08-15 | 0.197993 |
| 2026-08-16 | 0.197959 |
| 2026-08-17 | 0.198188 |
| 2026-08-18 | 0.197876 |
| 2026-08-20 | 0.198678 |
| 2026-08-21 | 0.19881 |
| 2026-08-22 | 0.198282 |
| 2026-08-23 | 0.198296 |
| 2026-08-24 | 0.198089 |
| 2026-08-25 | 0.198156 |
| 2026-08-26 | 0.198142 |
| 2026-08-27 | 0.198053 |
| 2026-08-28 | 0.197962 |
| 2026-08-29 | 0.197542 |
| 2026-08-30 | 0.197323 |
| 2026-08-31 | 0.197461 |
| 2026-09-01 | 0.197216 |
| 2026-09-02 | 0.197257 |
| 2026-09-03 | 0.197311 |
| 2026-09-04 | 0.197054 |
| 2026-09-05 | 0.197128 |
| 2026-09-06 | 0.196847 |
| 2026-09-07 | 0.197092 |
| 2026-09-08 | 0.196518 |
| 2026-09-09 | 0.197124 |
| 2026-09-10 | 0.196429 |
| 2026-09-11 | 0.196705 |
| 2026-09-12 | 0.196496 |
| 2026-09-13 | 0.196519 |
| 2026-09-14 | 0.196089 |
| 2026-09-15 | 0.19635 |
| 2026-09-16 | 0.196476 |
| 2026-09-17 | 0.19603 |
| 2026-09-18 | 0.195581 |
| 2026-09-19 | 0.196051 |
| 2026-09-20 | 0.196005 |
| 2026-09-21 | 0.19605 |
| 2026-09-22 | 0.195582 |
| 2026-09-23 | 0.194788 |
| 2026-09-24 | 0.19465 |
| 2026-09-25 | 0.195154 |
| 2026-09-26 | 0.194685 |
| 2026-09-27 | 0.194537 |
| 2026-09-28 | 0.194494 |
| 2026-09-30 | 0.194137 |
| 2026-10-02 | 0.192162 |
| 2026-10-03 | 0.192579 |
| 2026-10-05 | 0.192148 |
| 2026-10-06 | 0.192897 |
| 2026-10-07 | 0.191299 |
| 2026-10-08 | 0.191636 |
| 2026-10-09 | 0.191751 |
| 2026-10-10 | 0.191923 |
| 2026-10-11 | 0.191719 |
| 2026-10-12 | 0.191501 |
| 2026-10-13 | 0.191668 |
| 2026-10-14 | 0.191753 |
| 2026-10-15 | 0.192203 |
| 2026-10-16 | 0.192875 |
| 2026-10-17 | 0.192387 |
| 2026-10-18 | 0.191967 |
| 2026-10-19 | 0.192135 |
| 2026-10-20 | 0.191721 |
| 2026-10-21 | 0.192042 |
| 2026-10-22 | 0.191452 |
| 2026-10-23 | 0.191319 |
| 2026-10-24 | 0.191594 |
| 2026-10-25 | 0.191592 |
| 2026-10-26 | 0.19131 |
| 2026-10-27 | 0.191041 |
| 2026-10-28 | 0.190936 |
| 2026-10-29 | 0.190703 |
| 2026-10-30 | 0.19104 |
| 2026-10-31 | 0.190984 |
High
0.20275
Low
0.19070
Average
0.19803
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BND API questions
How do I get the DKK/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BND rate in rates.BND.
How far back does DKK/BND historical data go?
Daily DKK/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.