DKK to BND exchange rate API
Danish Krone to Brunei Dollar · quoted 2026-10-31
0.19098
▼ +2.14% over 5Y
1 DKK = 0.19098 BND · 1 BND = 5.2360 DKK · Get this rate via the API
1 DKK buys 0.19098 BND as of 2026-10-31, so 1 BND buys 5.2360 DKK. Over the last 5 years, DKK/BND traded between 0.18185 and 0.20330, averaged 0.19510 and fell 2.14%. The API holds daily DKK/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BND over 5Y: show the values
| Date | BND |
|---|---|
| 2024-08-24 | 0.195157 |
| 2024-08-27 | 0.195066 |
| 2024-08-29 | 0.193624 |
| 2024-08-30 | 0.193681 |
| 2024-08-31 | 0.193549 |
| 2024-09-01 | 0.193541 |
| 2024-09-02 | 0.193589 |
| 2024-09-03 | 0.193522 |
| 2024-09-04 | 0.193667 |
| 2024-09-05 | 0.193759 |
| 2024-09-06 | 0.193419 |
| 2024-09-09 | 0.190513 |
| 2024-09-10 | 0.188961 |
| 2024-09-11 | 0.189258 |
| 2024-09-12 | 0.189255 |
| 2024-09-13 | 0.189874 |
| 2024-09-15 | 0.191054 |
| 2024-09-16 | 0.189659 |
| 2024-09-17 | 0.18957 |
| 2024-09-18 | 0.19105 |
| 2024-09-19 | 0.189228 |
| 2024-09-20 | 0.189464 |
| 2024-09-22 | 0.190742 |
| 2024-09-23 | 0.187329 |
| 2024-09-24 | 0.187346 |
| 2024-09-25 | 0.190122 |
| 2024-09-26 | 0.187122 |
| 2024-09-27 | 0.189603 |
| 2024-09-29 | 0.191791 |
| 2024-09-30 | 0.189647 |
| 2024-10-01 | 0.187917 |
| 2024-10-02 | 0.190166 |
| 2024-10-03 | 0.188318 |
| 2024-10-04 | 0.188799 |
| 2024-10-05 | 0.191895 |
| 2024-10-06 | 0.190976 |
| 2024-10-07 | 0.18764 |
| 2024-10-08 | 0.187133 |
| 2024-10-09 | 0.187015 |
| 2024-10-10 | 0.187106 |
| 2024-10-11 | 0.186613 |
| 2024-10-12 | 0.191334 |
| 2024-10-13 | 0.189272 |
| 2024-10-14 | 0.186412 |
| 2024-10-15 | 0.185804 |
| 2024-10-16 | 0.1858 |
| 2024-10-17 | 0.185715 |
| 2024-10-18 | 0.185033 |
| 2024-10-19 | 0.190893 |
| 2024-10-20 | 0.188098 |
| 2024-10-21 | 0.185149 |
| 2024-10-22 | 0.184472 |
| 2024-10-23 | 0.184196 |
| 2024-10-24 | 0.183937 |
| 2024-10-25 | 0.184195 |
| 2024-10-26 | 0.191263 |
| 2024-10-27 | 0.18833 |
| 2024-10-28 | 0.184633 |
| 2024-10-29 | 0.183899 |
| 2024-10-30 | 0.184487 |
| 2024-10-31 | 0.184897 |
| 2024-11-01 | 0.185429 |
| 2024-11-02 | 0.192625 |
| 2024-11-03 | 0.189068 |
| 2024-11-04 | 0.188854 |
| 2024-11-05 | 0.188492 |
| 2024-11-06 | 0.187267 |
| 2024-11-07 | 0.187917 |
| 2024-11-08 | 0.187949 |
| 2024-11-09 | 0.19059 |
| 2024-11-10 | 0.190296 |
| 2024-11-11 | 0.188115 |
| 2024-11-12 | 0.186979 |
| 2024-11-13 | 0.186997 |
| 2024-11-14 | 0.186038 |
| 2024-11-15 | 0.185778 |
| 2024-11-16 | 0.189632 |
| 2024-11-17 | 0.187652 |
| 2024-11-18 | 0.185089 |
| 2024-11-19 | 0.185045 |
| 2024-11-20 | 0.185247 |
| 2024-11-21 | 0.184794 |
| 2024-11-22 | 0.183033 |
| 2024-11-23 | 0.18832 |
| 2024-11-24 | 0.187043 |
| 2024-11-25 | 0.184356 |
| 2024-11-26 | 0.185537 |
| 2024-11-27 | 0.184962 |
| 2024-11-28 | 0.184956 |
| 2024-11-29 | 0.184904 |
| 2024-11-30 | 0.190011 |
| 2024-12-01 | 0.187755 |
| 2024-12-02 | 0.184818 |
| 2024-12-03 | 0.184805 |
| 2024-12-04 | 0.184591 |
| 2024-12-05 | 0.184702 |
| 2024-12-06 | 0.185424 |
| 2024-12-07 | 0.190211 |
| 2024-12-08 | 0.188218 |
| 2024-12-09 | 0.185417 |
| 2024-12-10 | 0.184708 |
| 2024-12-11 | 0.18456 |
| 2024-12-12 | 0.184614 |
| 2024-12-13 | 0.185725 |
| 2024-12-14 | 0.189951 |
| 2024-12-15 | 0.187769 |
| 2024-12-16 | 0.185473 |
| 2024-12-17 | 0.185481 |
| 2024-12-18 | 0.185532 |
| 2024-12-19 | 0.185082 |
| 2024-12-20 | 0.18478 |
| 2024-12-21 | 0.189546 |
| 2024-12-22 | 0.187728 |
| 2024-12-23 | 0.184472 |
| 2024-12-24 | 0.184962 |
| 2024-12-25 | 0.188085 |
| 2024-12-26 | 0.184926 |
| 2024-12-27 | 0.185463 |
| 2024-12-28 | 0.189959 |
| 2024-12-29 | 0.187817 |
| 2024-12-30 | 0.185792 |
| 2024-12-31 | 0.185292 |
| 2025-01-01 | 0.187692 |
| 2025-01-02 | 0.18448 |
| 2025-01-03 | 0.183416 |
| 2025-01-04 | 0.189362 |
| 2025-01-05 | 0.185801 |
| 2025-01-06 | 0.184672 |
| 2025-01-07 | 0.185613 |
| 2025-01-08 | 0.185097 |
| 2025-01-09 | 0.185441 |
| 2025-01-10 | 0.185471 |
| 2025-01-11 | 0.188354 |
| 2025-01-12 | 0.187016 |
| 2025-01-13 | 0.184064 |
| 2025-01-14 | 0.184254 |
| 2025-01-15 | 0.185237 |
| 2025-01-16 | 0.184748 |
| 2025-01-17 | 0.185288 |
| 2025-01-18 | 0.188345 |
| 2025-01-19 | 0.187636 |
| 2025-01-20 | 0.184574 |
| 2025-01-21 | 0.184567 |
| 2025-01-22 | 0.186059 |
| 2025-01-23 | 0.185611 |
| 2025-01-24 | 0.185521 |
| 2025-01-25 | 0.189281 |
| 2025-01-26 | 0.18791 |
| 2025-01-27 | 0.186163 |
| 2025-01-28 | 0.185167 |
| 2025-01-29 | 0.18461 |
| 2025-01-30 | 0.183843 |
| 2025-01-31 | 0.183082 |
| 2025-02-01 | 0.188457 |
| 2025-02-02 | 0.185073 |
| 2025-02-03 | 0.182355 |
| 2025-02-04 | 0.182121 |
| 2025-02-05 | 0.183101 |
| 2025-02-06 | 0.182263 |
| 2025-02-07 | 0.182307 |
| 2025-02-08 | 0.18739 |
| 2025-02-09 | 0.18452 |
| 2025-02-10 | 0.181848 |
| 2025-02-11 | 0.182559 |
| 2025-02-12 | 0.183405 |
| 2025-02-13 | 0.183175 |
| 2025-02-14 | 0.183761 |
| 2025-02-15 | 0.188346 |
| 2025-02-16 | 0.18603 |
| 2025-02-17 | 0.183411 |
| 2025-02-18 | 0.183269 |
| 2025-02-19 | 0.182947 |
| 2025-02-20 | 0.182559 |
| 2025-02-21 | 0.182897 |
| 2025-02-22 | 0.187373 |
| 2025-02-23 | 0.186088 |
| 2025-02-24 | 0.182854 |
| 2025-02-25 | 0.185403 |
| 2025-02-26 | 0.185302 |
| 2025-02-27 | 0.18512 |
| 2025-02-28 | 0.184832 |
| 2025-03-01 | 0.188002 |
| 2025-03-02 | 0.187025 |
| 2025-03-03 | 0.185482 |
| 2025-03-04 | 0.186477 |
| 2025-03-05 | 0.18772 |
| 2025-03-06 | 0.189017 |
| 2025-03-07 | 0.189808 |
| 2025-03-08 | 0.193329 |
| 2025-03-09 | 0.191094 |
| 2025-03-10 | 0.190033 |
| 2025-03-11 | 0.191138 |
| 2025-03-12 | 0.190793 |
| 2025-03-13 | 0.189757 |
| 2025-03-14 | 0.191132 |
| 2025-03-15 | 0.194522 |
| 2025-03-16 | 0.19321 |
| 2025-03-17 | 0.191 |
| 2025-03-18 | 0.191362 |
| 2025-03-19 | 0.190898 |
| 2025-03-20 | 0.190198 |
| 2025-03-21 | 0.190012 |
| 2025-03-22 | 0.193658 |
| 2025-03-23 | 0.191234 |
| 2025-03-24 | 0.190503 |
| 2025-03-25 | 0.190417 |
| 2025-03-26 | 0.189706 |
| 2025-03-27 | 0.190076 |
| 2025-03-28 | 0.190531 |
| 2025-03-29 | 0.194701 |
| 2025-03-30 | 0.192319 |
| 2025-03-31 | 0.191041 |
| 2025-04-01 | 0.190876 |
| 2025-04-02 | 0.190719 |
| 2025-04-03 | 0.195127 |
| 2025-04-04 | 0.194116 |
| 2025-04-05 | 0.197545 |
| 2025-04-06 | 0.194952 |
| 2025-04-07 | 0.194409 |
| 2025-04-08 | 0.194503 |
| 2025-04-09 | 0.195132 |
| 2025-04-10 | 0.194626 |
| 2025-04-11 | 0.197144 |
| 2025-04-12 | 0.200533 |
| 2025-04-13 | 0.198047 |
| 2025-04-14 | 0.196736 |
| 2025-04-15 | 0.19583 |
| 2025-04-16 | 0.19605 |
| 2025-04-17 | 0.195736 |
| 2025-04-18 | 0.197909 |
| 2025-04-19 | 0.199672 |
| 2025-04-20 | 0.197853 |
| 2025-04-21 | 0.197048 |
| 2025-04-22 | 0.197307 |
| 2025-04-23 | 0.19691 |
| 2025-04-24 | 0.196091 |
| 2025-04-25 | 0.195962 |
| 2025-04-26 | 0.200096 |
| 2025-04-27 | 0.197638 |
| 2025-04-28 | 0.195904 |
| 2025-04-29 | 0.195424 |
| 2025-04-30 | 0.195053 |
| 2025-05-01 | 0.194576 |
| 2025-05-02 | 0.193967 |
| 2025-05-03 | 0.196747 |
| 2025-05-04 | 0.194106 |
| 2025-05-05 | 0.192151 |
| 2025-05-06 | 0.192029 |
| 2025-05-07 | 0.192651 |
| 2025-05-08 | 0.192625 |
| 2025-05-09 | 0.192052 |
| 2025-05-10 | 0.195532 |
| 2025-05-11 | 0.19298 |
| 2025-05-12 | 0.190614 |
| 2025-05-13 | 0.190425 |
| 2025-05-14 | 0.191637 |
| 2025-05-15 | 0.190256 |
| 2025-05-16 | 0.189379 |
| 2025-05-17 | 0.194715 |
| 2025-05-18 | 0.191281 |
| 2025-05-19 | 0.190148 |
| 2025-05-20 | 0.189683 |
| 2025-05-21 | 0.190538 |
| 2025-05-22 | 0.190177 |
| 2025-05-23 | 0.189731 |
| 2025-05-24 | 0.195671 |
| 2025-05-25 | 0.194132 |
| 2025-05-26 | 0.190685 |
| 2025-05-27 | 0.190586 |
| 2025-05-28 | 0.19011 |
| 2025-05-29 | 0.189706 |
| 2025-05-30 | 0.190652 |
| 2025-05-31 | 0.196271 |
| 2025-06-01 | 0.192941 |
| 2025-06-02 | 0.191565 |
| 2025-06-03 | 0.191211 |
| 2025-06-04 | 0.191249 |
| 2025-06-05 | 0.191722 |
| 2025-06-06 | 0.191129 |
| 2025-06-07 | 0.196783 |
| 2025-06-08 | 0.19352 |
| 2025-06-09 | 0.191331 |
| 2025-06-10 | 0.191756 |
| 2025-06-11 | 0.191671 |
| 2025-06-12 | 0.193649 |
| 2025-06-13 | 0.192566 |
| 2025-06-14 | 0.198558 |
| 2025-06-15 | 0.194964 |
| 2025-06-16 | 0.193326 |
| 2025-06-17 | 0.193484 |
| 2025-06-18 | 0.193395 |
| 2025-06-19 | 0.19405 |
| 2025-06-20 | 0.194455 |
| 2025-06-21 | 0.198681 |
| 2025-06-22 | 0.196089 |
| 2025-06-23 | 0.194435 |
| 2025-06-24 | 0.195348 |
| 2025-06-25 | 0.19469 |
| 2025-06-26 | 0.195987 |
| 2025-06-27 | 0.196334 |
| 2025-06-28 | 0.200395 |
| 2025-06-29 | 0.198054 |
| 2025-06-30 | 0.196167 |
| 2025-07-01 | 0.197344 |
| 2025-07-02 | 0.196586 |
| 2025-07-03 | 0.197153 |
| 2025-07-04 | 0.196898 |
| 2025-07-05 | 0.201033 |
| 2025-07-06 | 0.198427 |
| 2025-07-07 | 0.196909 |
| 2025-07-08 | 0.196953 |
| 2025-07-09 | 0.196855 |
| 2025-07-10 | 0.196962 |
| 2025-07-11 | 0.196899 |
| 2025-07-12 | 0.200578 |
| 2025-07-13 | 0.19833 |
| 2025-07-14 | 0.199037 |
| 2025-07-15 | 0.199857 |
| 2025-07-16 | 0.197391 |
| 2025-07-17 | 0.195556 |
| 2025-07-18 | 0.19632 |
| 2025-07-19 | 0.200064 |
| 2025-07-20 | 0.197704 |
| 2025-07-21 | 0.196599 |
| 2025-07-22 | 0.196041 |
| 2025-07-23 | 0.196198 |
| 2025-07-24 | 0.196446 |
| 2025-07-25 | 0.195292 |
| 2025-07-26 | 0.201602 |
| 2025-07-27 | 0.197135 |
| 2025-07-28 | 0.193658 |
| 2025-07-29 | 0.192077 |
| 2025-07-30 | 0.192142 |
| 2025-07-31 | 0.19235 |
| 2025-08-01 | 0.19106 |
| 2025-08-02 | 0.200113 |
| 2025-08-03 | 0.197607 |
| 2025-08-04 | 0.192534 |
| 2025-08-05 | 0.192269 |
| 2025-08-06 | 0.192749 |
| 2025-08-07 | 0.1957 |
| 2025-08-08 | 0.195907 |
| 2025-08-09 | 0.200426 |
| 2025-08-10 | 0.197478 |
| 2025-08-11 | 0.195993 |
| 2025-08-12 | 0.195359 |
| 2025-08-13 | 0.196397 |
| 2025-08-14 | 0.19649 |
| 2025-08-15 | 0.196423 |
| 2025-08-16 | 0.201194 |
| 2025-08-17 | 0.199881 |
| 2025-08-18 | 0.196156 |
| 2025-08-19 | 0.196273 |
| 2025-08-20 | 0.196231 |
| 2025-08-21 | 0.196325 |
| 2025-08-22 | 0.195445 |
| 2025-08-23 | 0.201317 |
| 2025-08-24 | 0.201231 |
| 2025-08-25 | 0.197371 |
| 2025-08-26 | 0.196658 |
| 2025-08-27 | 0.195862 |
| 2025-08-28 | 0.197257 |
| 2025-08-29 | 0.196437 |
| 2025-08-30 | 0.200983 |
| 2025-08-31 | 0.198527 |
| 2025-09-01 | 0.197735 |
| 2025-09-02 | 0.197058 |
| 2025-09-03 | 0.197089 |
| 2025-09-04 | 0.197177 |
| 2025-09-05 | 0.197645 |
| 2025-09-06 | 0.201725 |
| 2025-09-07 | 0.199334 |
| 2025-09-08 | 0.197584 |
| 2025-09-09 | 0.197635 |
| 2025-09-10 | 0.197212 |
| 2025-09-11 | 0.197009 |
| 2025-09-12 | 0.198943 |
| 2025-09-13 | 0.201788 |
| 2025-09-14 | 0.200717 |
| 2025-09-15 | 0.200424 |
| 2025-09-16 | 0.200458 |
| 2025-09-17 | 0.200966 |
| 2025-09-18 | 0.201114 |
| 2025-09-19 | 0.200234 |
| 2025-09-20 | 0.202023 |
| 2025-09-21 | 0.201152 |
| 2025-09-22 | 0.199301 |
| 2025-09-23 | 0.199076 |
| 2025-09-24 | 0.198818 |
| 2025-09-25 | 0.19949 |
| 2025-09-26 | 0.198707 |
| 2025-09-27 | 0.202518 |
| 2025-09-28 | 0.20141 |
| 2025-09-29 | 0.198775 |
| 2025-09-30 | 0.198388 |
| 2025-10-01 | 0.199268 |
| 2025-10-02 | 0.199187 |
| 2025-10-03 | 0.198891 |
| 2025-10-04 | 0.202707 |
| 2025-10-05 | 0.20036 |
| 2025-10-06 | 0.198433 |
| 2025-10-07 | 0.198023 |
| 2025-10-08 | 0.197937 |
| 2025-10-09 | 0.198014 |
| 2025-10-10 | 0.197544 |
| 2025-10-11 | 0.201803 |
| 2025-10-12 | 0.20169 |
| 2025-10-13 | 0.20084 |
| 2025-10-14 | 0.200857 |
| 2025-10-15 | 0.200923 |
| 2025-10-16 | 0.201681 |
| 2025-10-17 | 0.202274 |
| 2025-10-18 | 0.202151 |
| 2025-10-19 | 0.202228 |
| 2025-10-20 | 0.202083 |
| 2025-10-21 | 0.201027 |
| 2025-10-22 | 0.201366 |
| 2025-10-23 | 0.201638 |
| 2025-10-24 | 0.201917 |
| 2025-10-25 | 0.202107 |
| 2025-10-26 | 0.202214 |
| 2025-10-27 | 0.202152 |
| 2025-10-28 | 0.201791 |
| 2025-10-29 | 0.201671 |
| 2025-10-30 | 0.200559 |
| 2025-10-31 | 0.201032 |
| 2025-11-01 | 0.200984 |
| 2025-11-02 | 0.200775 |
| 2025-11-03 | 0.20078 |
| 2025-11-04 | 0.200983 |
| 2025-11-05 | 0.201319 |
| 2025-11-06 | 0.201663 |
| 2025-11-07 | 0.202024 |
| 2025-11-08 | 0.201533 |
| 2025-11-09 | 0.201438 |
| 2025-11-10 | 0.201852 |
| 2025-11-11 | 0.202003 |
| 2025-11-12 | 0.201959 |
| 2025-11-13 | 0.202584 |
| 2025-11-14 | 0.202813 |
| 2025-11-15 | 0.202073 |
| 2025-11-16 | 0.202062 |
| 2025-11-17 | 0.20184 |
| 2025-11-18 | 0.202221 |
| 2025-11-19 | 0.202037 |
| 2025-11-20 | 0.201523 |
| 2025-11-21 | 0.201621 |
| 2025-11-22 | 0.201444 |
| 2025-11-23 | 0.201311 |
| 2025-11-24 | 0.202142 |
| 2025-11-25 | 0.201705 |
| 2025-11-26 | 0.201652 |
| 2025-11-27 | 0.200964 |
| 2025-11-28 | 0.200873 |
| 2025-11-29 | 0.201357 |
| 2025-11-30 | 0.201322 |
| 2025-12-01 | 0.202043 |
| 2025-12-02 | 0.201603 |
| 2025-12-03 | 0.202446 |
| 2025-12-04 | 0.20231 |
| 2025-12-05 | 0.201967 |
| 2025-12-06 | 0.201961 |
| 2025-12-07 | 0.201987 |
| 2025-12-08 | 0.202116 |
| 2025-12-09 | 0.202163 |
| 2025-12-11 | 0.203089 |
| 2025-12-12 | 0.202839 |
| 2025-12-13 | 0.203055 |
| 2025-12-14 | 0.20303 |
| 2025-12-15 | 0.203188 |
| 2025-12-16 | 0.203301 |
| 2025-12-17 | 0.202325 |
| 2025-12-18 | 0.202616 |
| 2025-12-19 | 0.20228 |
| 2025-12-20 | 0.202647 |
| 2025-12-21 | 0.202743 |
| 2025-12-22 | 0.203223 |
| 2025-12-23 | 0.203091 |
| 2025-12-24 | 0.202337 |
| 2025-12-25 | 0.202496 |
| 2025-12-26 | 0.202511 |
| 2025-12-27 | 0.202417 |
| 2025-12-28 | 0.20238 |
| 2025-12-29 | 0.202388 |
| 2025-12-30 | 0.202343 |
| 2025-12-31 | 0.202094 |
| 2026-01-01 | 0.202167 |
| 2026-01-02 | 0.201483 |
| 2026-01-03 | 0.20179 |
| 2026-01-04 | 0.201803 |
| 2026-01-05 | 0.201145 |
| 2026-01-06 | 0.200854 |
| 2026-01-07 | 0.200312 |
| 2026-01-08 | 0.20059 |
| 2026-01-09 | 0.200362 |
| 2026-01-10 | 0.200491 |
| 2026-01-11 | 0.200498 |
| 2026-01-12 | 0.201191 |
| 2026-01-13 | 0.200613 |
| 2026-01-14 | 0.201002 |
| 2026-01-15 | 0.200319 |
| 2026-01-16 | 0.20032 |
| 2026-01-17 | 0.200091 |
| 2026-01-18 | 0.199865 |
| 2026-01-19 | 0.200318 |
| 2026-01-20 | 0.201848 |
| 2026-01-21 | 0.20172 |
| 2026-01-22 | 0.201213 |
| 2026-01-23 | 0.201354 |
| 2026-01-24 | 0.201566 |
| 2026-01-25 | 0.201907 |
| 2026-01-26 | 0.200995 |
| 2026-01-27 | 0.202749 |
| 2026-01-28 | 0.202375 |
| 2026-01-29 | 0.202452 |
| 2026-01-30 | 0.202358 |
| 2026-01-31 | 0.201731 |
| 2026-02-01 | 0.201634 |
| 2026-02-02 | 0.201459 |
| 2026-02-03 | 0.200866 |
| 2026-02-04 | 0.20097 |
| 2026-02-05 | 0.201175 |
| 2026-02-06 | 0.201195 |
| 2026-02-07 | 0.201142 |
| 2026-02-08 | 0.201266 |
| 2026-02-09 | 0.202276 |
| 2026-02-10 | 0.201325 |
| 2026-02-11 | 0.201127 |
| 2026-02-12 | 0.201095 |
| 2026-02-13 | 0.200621 |
| 2026-02-14 | 0.200596 |
| 2026-02-15 | 0.200743 |
| 2026-02-16 | 0.200314 |
| 2026-02-17 | 0.199885 |
| 2026-02-18 | 0.2003 |
| 2026-02-19 | 0.19929 |
| 2026-02-20 | 0.199951 |
| 2026-02-21 | 0.199771 |
| 2026-02-22 | 0.199919 |
| 2026-02-23 | 0.199446 |
| 2026-02-24 | 0.199716 |
| 2026-02-25 | 0.199601 |
| 2026-02-26 | 0.199757 |
| 2026-02-27 | 0.199741 |
| 2026-02-28 | 0.2 |
| 2026-03-01 | 0.199433 |
| 2026-03-02 | 0.198401 |
| 2026-03-03 | 0.197661 |
| 2026-03-04 | 0.199274 |
| 2026-03-05 | 0.198408 |
| 2026-03-06 | 0.197793 |
| 2026-03-07 | 0.198896 |
| 2026-03-08 | 0.197955 |
| 2026-03-09 | 0.198417 |
| 2026-03-10 | 0.198563 |
| 2026-03-11 | 0.197232 |
| 2026-03-12 | 0.197227 |
| 2026-03-13 | 0.196284 |
| 2026-03-14 | 0.196119 |
| 2026-03-15 | 0.196305 |
| 2026-03-16 | 0.196826 |
| 2026-03-17 | 0.197256 |
| 2026-03-18 | 0.196442 |
| 2026-03-19 | 0.196992 |
| 2026-03-20 | 0.197766 |
| 2026-03-21 | 0.198553 |
| 2026-03-22 | 0.198231 |
| 2026-03-23 | 0.199172 |
| 2026-03-24 | 0.198207 |
| 2026-03-25 | 0.198307 |
| 2026-03-26 | 0.198049 |
| 2026-03-27 | 0.198123 |
| 2026-03-28 | 0.198356 |
| 2026-03-29 | 0.19854 |
| 2026-03-30 | 0.197899 |
| 2026-03-31 | 0.198571 |
| 2026-04-01 | 0.199615 |
| 2026-04-02 | 0.198502 |
| 2026-04-03 | 0.198279 |
| 2026-04-04 | 0.198443 |
| 2026-04-05 | 0.198358 |
| 2026-04-06 | 0.198686 |
| 2026-04-07 | 0.198989 |
| 2026-04-08 | 0.19982 |
| 2026-04-09 | 0.19921 |
| 2026-04-10 | 0.199647 |
| 2026-04-11 | 0.199874 |
| 2026-04-12 | 0.199258 |
| 2026-04-13 | 0.198935 |
| 2026-04-14 | 0.2011 |
| 2026-04-15 | 0.200566 |
| 2026-04-16 | 0.200072 |
| 2026-04-17 | 0.200795 |
| 2026-04-18 | 0.200332 |
| 2026-04-19 | 0.200508 |
| 2026-04-20 | 0.200932 |
| 2026-04-21 | 0.199919 |
| 2026-04-22 | 0.199887 |
| 2026-04-23 | 0.199864 |
| 2026-04-24 | 0.200192 |
| 2026-04-25 | 0.200047 |
| 2026-04-26 | 0.199885 |
| 2026-04-27 | 0.200516 |
| 2026-04-28 | 0.199491 |
| 2026-04-29 | 0.19998 |
| 2026-04-30 | 0.200055 |
| 2026-05-01 | 0.200401 |
| 2026-05-02 | 0.200137 |
| 2026-05-03 | 0.200342 |
| 2026-05-04 | 0.199772 |
| 2026-05-05 | 0.199519 |
| 2026-05-06 | 0.200576 |
| 2026-05-07 | 0.200102 |
| 2026-05-08 | 0.199896 |
| 2026-05-09 | 0.199982 |
| 2026-05-10 | 0.199276 |
| 2026-05-11 | 0.199106 |
| 2026-05-12 | 0.199612 |
| 2026-05-14 | 0.199295 |
| 2026-05-15 | 0.199044 |
| 2026-05-16 | 0.19916 |
| 2026-05-17 | 0.199141 |
| 2026-05-18 | 0.199637 |
| 2026-05-19 | 0.199035 |
| 2026-05-20 | 0.198871 |
| 2026-05-21 | 0.198584 |
| 2026-05-23 | 0.198747 |
| 2026-05-24 | 0.199164 |
| 2026-05-25 | 0.199022 |
| 2026-05-26 | 0.19886 |
| 2026-05-27 | 0.198843 |
| 2026-05-28 | 0.199074 |
| 2026-05-29 | 0.198998 |
| 2026-05-30 | 0.199228 |
| 2026-05-31 | 0.19916 |
| 2026-06-01 | 0.199094 |
| 2026-06-02 | 0.199278 |
| 2026-06-03 | 0.198921 |
| 2026-06-04 | 0.199848 |
| 2026-06-05 | 0.200152 |
| 2026-06-06 | 0.198551 |
| 2026-06-09 | 0.199344 |
| 2026-06-10 | 0.198741 |
| 2026-06-11 | 0.198659 |
| 2026-06-12 | 0.198781 |
| 2026-06-13 | 0.198841 |
| 2026-06-14 | 0.199254 |
| 2026-06-15 | 0.198995 |
| 2026-06-16 | 0.199035 |
| 2026-06-17 | 0.198753 |
| 2026-06-18 | 0.197321 |
| 2026-06-19 | 0.198372 |
| 2026-06-20 | 0.198224 |
| 2026-06-21 | 0.198146 |
| 2026-06-22 | 0.19814 |
| 2026-06-23 | 0.197143 |
| 2026-06-24 | 0.196827 |
| 2026-06-25 | 0.196769 |
| 2026-06-26 | 0.197719 |
| 2026-06-27 | 0.197177 |
| 2026-06-28 | 0.197156 |
| 2026-06-29 | 0.197494 |
| 2026-06-30 | 0.197286 |
| 2026-07-01 | 0.197459 |
| 2026-07-02 | 0.197756 |
| 2026-07-03 | 0.197843 |
| 2026-07-04 | 0.197533 |
| 2026-07-05 | 0.197579 |
| 2026-07-06 | 0.197382 |
| 2026-07-07 | 0.19761 |
| 2026-07-08 | 0.197104 |
| 2026-07-09 | 0.197793 |
| 2026-07-10 | 0.197318 |
| 2026-07-11 | 0.197263 |
| 2026-07-12 | 0.197123 |
| 2026-07-13 | 0.197811 |
| 2026-07-14 | 0.197416 |
| 2026-07-15 | 0.196824 |
| 2026-07-16 | 0.197677 |
| 2026-07-17 | 0.197449 |
| 2026-07-18 | 0.197579 |
| 2026-07-19 | 0.197498 |
| 2026-07-20 | 0.197254 |
| 2026-07-21 | 0.197169 |
| 2026-07-22 | 0.197138 |
| 2026-07-23 | 0.196503 |
| 2026-07-24 | 0.196657 |
| 2026-07-25 | 0.196296 |
| 2026-07-26 | 0.196565 |
| 2026-07-27 | 0.196561 |
| 2026-07-28 | 0.196412 |
| 2026-07-29 | 0.196716 |
| 2026-07-30 | 0.197958 |
| 2026-07-31 | 0.19737 |
| 2026-08-01 | 0.197756 |
| 2026-08-02 | 0.19801 |
| 2026-08-03 | 0.197767 |
| 2026-08-04 | 0.197609 |
| 2026-08-05 | 0.197998 |
| 2026-08-06 | 0.197717 |
| 2026-08-07 | 0.197917 |
| 2026-08-08 | 0.197851 |
| 2026-08-09 | 0.197848 |
| 2026-08-10 | 0.197754 |
| 2026-08-11 | 0.197596 |
| 2026-08-12 | 0.197797 |
| 2026-08-13 | 0.197539 |
| 2026-08-14 | 0.198085 |
| 2026-08-15 | 0.197993 |
| 2026-08-16 | 0.197959 |
| 2026-08-17 | 0.198188 |
| 2026-08-18 | 0.197876 |
| 2026-08-20 | 0.198678 |
| 2026-08-21 | 0.19881 |
| 2026-08-22 | 0.198282 |
| 2026-08-23 | 0.198296 |
| 2026-08-24 | 0.198089 |
| 2026-08-25 | 0.198156 |
| 2026-08-26 | 0.198142 |
| 2026-08-27 | 0.198053 |
| 2026-08-28 | 0.197962 |
| 2026-08-29 | 0.197542 |
| 2026-08-30 | 0.197323 |
| 2026-08-31 | 0.197461 |
| 2026-09-01 | 0.197216 |
| 2026-09-02 | 0.197257 |
| 2026-09-03 | 0.197311 |
| 2026-09-04 | 0.197054 |
| 2026-09-05 | 0.197128 |
| 2026-09-06 | 0.196847 |
| 2026-09-07 | 0.197092 |
| 2026-09-08 | 0.196518 |
| 2026-09-09 | 0.197124 |
| 2026-09-10 | 0.196429 |
| 2026-09-11 | 0.196705 |
| 2026-09-12 | 0.196496 |
| 2026-09-13 | 0.196519 |
| 2026-09-14 | 0.196089 |
| 2026-09-15 | 0.19635 |
| 2026-09-16 | 0.196476 |
| 2026-09-17 | 0.19603 |
| 2026-09-18 | 0.195581 |
| 2026-09-19 | 0.196051 |
| 2026-09-20 | 0.196005 |
| 2026-09-21 | 0.19605 |
| 2026-09-22 | 0.195582 |
| 2026-09-23 | 0.194788 |
| 2026-09-24 | 0.19465 |
| 2026-09-25 | 0.195154 |
| 2026-09-26 | 0.194685 |
| 2026-09-27 | 0.194537 |
| 2026-09-28 | 0.194494 |
| 2026-09-30 | 0.194137 |
| 2026-10-02 | 0.192162 |
| 2026-10-03 | 0.192579 |
| 2026-10-05 | 0.192148 |
| 2026-10-06 | 0.192897 |
| 2026-10-07 | 0.191299 |
| 2026-10-08 | 0.191636 |
| 2026-10-09 | 0.191751 |
| 2026-10-10 | 0.191923 |
| 2026-10-11 | 0.191719 |
| 2026-10-12 | 0.191501 |
| 2026-10-13 | 0.191668 |
| 2026-10-14 | 0.191753 |
| 2026-10-15 | 0.192203 |
| 2026-10-16 | 0.192875 |
| 2026-10-17 | 0.192387 |
| 2026-10-18 | 0.191967 |
| 2026-10-19 | 0.192135 |
| 2026-10-20 | 0.191721 |
| 2026-10-21 | 0.192042 |
| 2026-10-22 | 0.191452 |
| 2026-10-23 | 0.191319 |
| 2026-10-24 | 0.191594 |
| 2026-10-25 | 0.191592 |
| 2026-10-26 | 0.19131 |
| 2026-10-27 | 0.191041 |
| 2026-10-28 | 0.190936 |
| 2026-10-29 | 0.190703 |
| 2026-10-30 | 0.19104 |
| 2026-10-31 | 0.190984 |
High
0.20330
Low
0.18185
Average
0.19510
Statistics use all 782 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BND API questions
How do I get the DKK/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BND rate in rates.BND.
How far back does DKK/BND historical data go?
Daily DKK/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.