DJF to ZAR exchange rate API
Djibouti Franc to Rand · quoted 2026-11-07
0.09383
▼ +5.63% over 5Y
1 DJF = 0.09383 ZAR · 1 ZAR = 10.6576 DJF · Get this rate via the API
1 DJF buys 0.09383 ZAR as of 2026-11-07, so 1 ZAR buys 10.6576 DJF. Over the last 5 years, DJF/ZAR traded between 0.08805 and 0.11082, averaged 0.09717 and fell 5.63%. The API holds daily DJF/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ZAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ZAR over 5Y: show the values
| Date | ZAR |
|---|---|
| 2024-08-24 | 0.099423 |
| 2024-08-27 | 0.099805 |
| 2024-08-29 | 0.099627 |
| 2024-08-30 | 0.099101 |
| 2024-08-31 | 0.100025 |
| 2024-09-01 | 0.099964 |
| 2024-09-02 | 0.100481 |
| 2024-09-03 | 0.100864 |
| 2024-09-04 | 0.100687 |
| 2024-09-05 | 0.100016 |
| 2024-09-06 | 0.099673 |
| 2024-09-09 | 0.100375 |
| 2024-09-10 | 0.10051 |
| 2024-09-11 | 0.100586 |
| 2024-09-13 | 0.1004 |
| 2024-09-15 | 0.099393 |
| 2024-09-16 | 0.099056 |
| 2024-09-18 | 0.09879 |
| 2024-09-20 | 0.098529 |
| 2024-09-22 | 0.097685 |
| 2024-09-23 | 0.097632 |
| 2024-09-25 | 0.096401 |
| 2024-09-27 | 0.09606 |
| 2024-09-29 | 0.095868 |
| 2024-09-30 | 0.09665 |
| 2024-10-02 | 0.097548 |
| 2024-10-03 | 0.098784 |
| 2024-10-04 | 0.098123 |
| 2024-10-05 | 0.098007 |
| 2024-10-06 | 0.098032 |
| 2024-10-07 | 0.097399 |
| 2024-10-08 | 0.098046 |
| 2024-10-09 | 0.099193 |
| 2024-10-10 | 0.098628 |
| 2024-10-11 | 0.098149 |
| 2024-10-12 | 0.097596 |
| 2024-10-13 | 0.097565 |
| 2024-10-14 | 0.098646 |
| 2024-10-15 | 0.098716 |
| 2024-10-16 | 0.098843 |
| 2024-10-17 | 0.099768 |
| 2024-10-18 | 0.098972 |
| 2024-10-19 | 0.098837 |
| 2024-10-20 | 0.098821 |
| 2024-10-21 | 0.099127 |
| 2024-10-22 | 0.099059 |
| 2024-10-23 | 0.099226 |
| 2024-10-24 | 0.099204 |
| 2024-10-25 | 0.098991 |
| 2024-10-26 | 0.0989 |
| 2024-10-27 | 0.098837 |
| 2024-10-28 | 0.099549 |
| 2024-10-29 | 0.099574 |
| 2024-10-30 | 0.099533 |
| 2024-10-31 | 0.099179 |
| 2024-11-01 | 0.098774 |
| 2024-11-02 | 0.098977 |
| 2024-11-03 | 0.098852 |
| 2024-11-04 | 0.098628 |
| 2024-11-05 | 0.098161 |
| 2024-11-06 | 0.099785 |
| 2024-11-07 | 0.09769 |
| 2024-11-08 | 0.098539 |
| 2024-11-09 | 0.09866 |
| 2024-11-10 | 0.09823 |
| 2024-11-11 | 0.100246 |
| 2024-11-12 | 0.101109 |
| 2024-11-13 | 0.101153 |
| 2024-11-14 | 0.103072 |
| 2024-11-15 | 0.10204 |
| 2024-11-16 | 0.102092 |
| 2024-11-17 | 0.1021 |
| 2024-11-18 | 0.101409 |
| 2024-11-19 | 0.101425 |
| 2024-11-20 | 0.101839 |
| 2024-11-21 | 0.101551 |
| 2024-11-22 | 0.101557 |
| 2024-11-23 | 0.101613 |
| 2024-11-24 | 0.101643 |
| 2024-11-25 | 0.101456 |
| 2024-11-26 | 0.101729 |
| 2024-11-27 | 0.102023 |
| 2024-11-28 | 0.102092 |
| 2024-11-29 | 0.101497 |
| 2024-11-30 | 0.101343 |
| 2024-12-01 | 0.101348 |
| 2024-12-02 | 0.102222 |
| 2024-12-03 | 0.101823 |
| 2024-12-04 | 0.102176 |
| 2024-12-05 | 0.101579 |
| 2024-12-06 | 0.101593 |
| 2024-12-07 | 0.101026 |
| 2024-12-08 | 0.101034 |
| 2024-12-09 | 0.100042 |
| 2024-12-10 | 0.100344 |
| 2024-12-11 | 0.099926 |
| 2024-12-12 | 0.099357 |
| 2024-12-13 | 0.100456 |
| 2024-12-14 | 0.100165 |
| 2024-12-15 | 0.100128 |
| 2024-12-16 | 0.100477 |
| 2024-12-17 | 0.10188 |
| 2024-12-18 | 0.101512 |
| 2024-12-19 | 0.102918 |
| 2024-12-20 | 0.103183 |
| 2024-12-21 | 0.102703 |
| 2024-12-22 | 0.102646 |
| 2024-12-23 | 0.10379 |
| 2024-12-24 | 0.104505 |
| 2024-12-25 | 0.105137 |
| 2024-12-26 | 0.105389 |
| 2024-12-27 | 0.105164 |
| 2024-12-28 | 0.104782 |
| 2024-12-29 | 0.104786 |
| 2024-12-30 | 0.105321 |
| 2024-12-31 | 0.106091 |
| 2025-01-01 | 0.106061 |
| 2025-01-02 | 0.104957 |
| 2025-01-03 | 0.105305 |
| 2025-01-04 | 0.105019 |
| 2025-01-05 | 0.104954 |
| 2025-01-06 | 0.103686 |
| 2025-01-07 | 0.104395 |
| 2025-01-08 | 0.10624 |
| 2025-01-09 | 0.106044 |
| 2025-01-10 | 0.106989 |
| 2025-01-11 | 0.107136 |
| 2025-01-12 | 0.107122 |
| 2025-01-13 | 0.107344 |
| 2025-01-14 | 0.106555 |
| 2025-01-15 | 0.105984 |
| 2025-01-16 | 0.106192 |
| 2025-01-17 | 0.10555 |
| 2025-01-18 | 0.104984 |
| 2025-01-19 | 0.105107 |
| 2025-01-20 | 0.105337 |
| 2025-01-21 | 0.104481 |
| 2025-01-22 | 0.103844 |
| 2025-01-23 | 0.104392 |
| 2025-01-24 | 0.10336 |
| 2025-01-25 | 0.103151 |
| 2025-01-26 | 0.103274 |
| 2025-01-27 | 0.104921 |
| 2025-01-28 | 0.105101 |
| 2025-01-29 | 0.104854 |
| 2025-01-30 | 0.104133 |
| 2025-01-31 | 0.104689 |
| 2025-02-01 | 0.104675 |
| 2025-02-02 | 0.105063 |
| 2025-02-03 | 0.105824 |
| 2025-02-04 | 0.10548 |
| 2025-02-05 | 0.104344 |
| 2025-02-06 | 0.104636 |
| 2025-02-07 | 0.103577 |
| 2025-02-08 | 0.103233 |
| 2025-02-09 | 0.103552 |
| 2025-02-10 | 0.103169 |
| 2025-02-11 | 0.103887 |
| 2025-02-12 | 0.103766 |
| 2025-02-13 | 0.104128 |
| 2025-02-14 | 0.103325 |
| 2025-02-15 | 0.10313 |
| 2025-02-16 | 0.103007 |
| 2025-02-17 | 0.103699 |
| 2025-02-18 | 0.103639 |
| 2025-02-19 | 0.104072 |
| 2025-02-20 | 0.103612 |
| 2025-02-21 | 0.10337 |
| 2025-02-22 | 0.103007 |
| 2025-02-23 | 0.103056 |
| 2025-02-24 | 0.103055 |
| 2025-02-25 | 0.103333 |
| 2025-02-26 | 0.103477 |
| 2025-02-27 | 0.103563 |
| 2025-02-28 | 0.103632 |
| 2025-03-01 | 0.104839 |
| 2025-03-02 | 0.104861 |
| 2025-03-03 | 0.104781 |
| 2025-03-04 | 0.104047 |
| 2025-03-05 | 0.103681 |
| 2025-03-06 | 0.102897 |
| 2025-03-07 | 0.102496 |
| 2025-03-08 | 0.102322 |
| 2025-03-09 | 0.102438 |
| 2025-03-10 | 0.102879 |
| 2025-03-11 | 0.102683 |
| 2025-03-12 | 0.103313 |
| 2025-03-13 | 0.103607 |
| 2025-03-14 | 0.102126 |
| 2025-03-15 | 0.101902 |
| 2025-03-16 | 0.102407 |
| 2025-03-17 | 0.101952 |
| 2025-03-18 | 0.101474 |
| 2025-03-19 | 0.101877 |
| 2025-03-20 | 0.102274 |
| 2025-03-21 | 0.102249 |
| 2025-03-22 | 0.102196 |
| 2025-03-23 | 0.102543 |
| 2025-03-25 | 0.102127 |
| 2025-03-26 | 0.102653 |
| 2025-03-27 | 0.10272 |
| 2025-03-28 | 0.102206 |
| 2025-03-29 | 0.103227 |
| 2025-03-30 | 0.103447 |
| 2025-03-31 | 0.103989 |
| 2025-04-01 | 0.103246 |
| 2025-04-02 | 0.104602 |
| 2025-04-03 | 0.106196 |
| 2025-04-04 | 0.107197 |
| 2025-04-05 | 0.107076 |
| 2025-04-06 | 0.107498 |
| 2025-04-07 | 0.108784 |
| 2025-04-08 | 0.108549 |
| 2025-04-09 | 0.110818 |
| 2025-04-10 | 0.109013 |
| 2025-04-11 | 0.108494 |
| 2025-04-12 | 0.107707 |
| 2025-04-13 | 0.107236 |
| 2025-04-14 | 0.106422 |
| 2025-04-15 | 0.106561 |
| 2025-04-16 | 0.105882 |
| 2025-04-17 | 0.105761 |
| 2025-04-18 | 0.105933 |
| 2025-04-19 | 0.105822 |
| 2025-04-20 | 0.106524 |
| 2025-04-21 | 0.105305 |
| 2025-04-22 | 0.104691 |
| 2025-04-23 | 0.104306 |
| 2025-04-24 | 0.104967 |
| 2025-04-25 | 0.105584 |
| 2025-04-26 | 0.104728 |
| 2025-04-27 | 0.104705 |
| 2025-04-28 | 0.104663 |
| 2025-04-29 | 0.104352 |
| 2025-04-30 | 0.104253 |
| 2025-05-01 | 0.104621 |
| 2025-05-02 | 0.103239 |
| 2025-05-03 | 0.102607 |
| 2025-05-04 | 0.103175 |
| 2025-05-05 | 0.102908 |
| 2025-05-06 | 0.102594 |
| 2025-05-08 | 0.101979 |
| 2025-05-09 | 0.102285 |
| 2025-05-10 | 0.102282 |
| 2025-05-11 | 0.102125 |
| 2025-05-12 | 0.102899 |
| 2025-05-13 | 0.103347 |
| 2025-05-14 | 0.102502 |
| 2025-05-15 | 0.101646 |
| 2025-05-17 | 0.101094 |
| 2025-05-18 | 0.100988 |
| 2025-05-19 | 0.101311 |
| 2025-05-20 | 0.100855 |
| 2025-05-21 | 0.100717 |
| 2025-05-22 | 0.101232 |
| 2025-05-23 | 0.101051 |
| 2025-05-24 | 0.100093 |
| 2025-05-25 | 0.10002 |
| 2025-05-26 | 0.100366 |
| 2025-05-27 | 0.100668 |
| 2025-05-28 | 0.100612 |
| 2025-05-29 | 0.100278 |
| 2025-05-30 | 0.100527 |
| 2025-05-31 | 0.101045 |
| 2025-06-01 | 0.100771 |
| 2025-06-02 | 0.100786 |
| 2025-06-03 | 0.100671 |
| 2025-06-04 | 0.100233 |
| 2025-06-05 | 0.099706 |
| 2025-06-06 | 0.099786 |
| 2025-06-07 | 0.099633 |
| 2025-06-08 | 0.099666 |
| 2025-06-09 | 0.099532 |
| 2025-06-10 | 0.099288 |
| 2025-06-11 | 0.099817 |
| 2025-06-12 | 0.100196 |
| 2025-06-13 | 0.101134 |
| 2025-06-14 | 0.100743 |
| 2025-06-15 | 0.100745 |
| 2025-06-16 | 0.09997 |
| 2025-06-17 | 0.099938 |
| 2025-06-18 | 0.10153 |
| 2025-06-19 | 0.101661 |
| 2025-06-20 | 0.101026 |
| 2025-06-21 | 0.10081 |
| 2025-06-22 | 0.101242 |
| 2025-06-23 | 0.10165 |
| 2025-06-24 | 0.099712 |
| 2025-06-25 | 0.100037 |
| 2025-06-26 | 0.100133 |
| 2025-06-27 | 0.099976 |
| 2025-06-28 | 0.100216 |
| 2025-06-29 | 0.0998 |
| 2025-06-30 | 0.099892 |
| 2025-07-01 | 0.098723 |
| 2025-07-02 | 0.099174 |
| 2025-07-03 | 0.098501 |
| 2025-07-04 | 0.098898 |
| 2025-07-05 | 0.098699 |
| 2025-07-06 | 0.098543 |
| 2025-07-07 | 0.099684 |
| 2025-07-08 | 0.099869 |
| 2025-07-09 | 0.100184 |
| 2025-07-10 | 0.099878 |
| 2025-07-11 | 0.100925 |
| 2025-07-12 | 0.100466 |
| 2025-07-13 | 0.100428 |
| 2025-07-14 | 0.100369 |
| 2025-07-15 | 0.099988 |
| 2025-07-16 | 0.100579 |
| 2025-07-17 | 0.100526 |
| 2025-07-18 | 0.09953 |
| 2025-07-19 | 0.099453 |
| 2025-07-20 | 0.099418 |
| 2025-07-21 | 0.099509 |
| 2025-07-22 | 0.098883 |
| 2025-07-23 | 0.098829 |
| 2025-07-24 | 0.099003 |
| 2025-07-25 | 0.099613 |
| 2025-07-26 | 0.099609 |
| 2025-07-27 | 0.099505 |
| 2025-07-28 | 0.100301 |
| 2025-07-29 | 0.100906 |
| 2025-07-30 | 0.10032 |
| 2025-07-31 | 0.101777 |
| 2025-08-01 | 0.10293 |
| 2025-08-02 | 0.101467 |
| 2025-08-03 | 0.101675 |
| 2025-08-04 | 0.101266 |
| 2025-08-05 | 0.10153 |
| 2025-08-06 | 0.100124 |
| 2025-08-07 | 0.099641 |
| 2025-08-08 | 0.099507 |
| 2025-08-09 | 0.099416 |
| 2025-08-10 | 0.099335 |
| 2025-08-11 | 0.099817 |
| 2025-08-12 | 0.099457 |
| 2025-08-13 | 0.098436 |
| 2025-08-14 | 0.098758 |
| 2025-08-15 | 0.098737 |
| 2025-08-16 | 0.098674 |
| 2025-08-17 | 0.09865 |
| 2025-08-18 | 0.098991 |
| 2025-08-19 | 0.098941 |
| 2025-08-20 | 0.09943 |
| 2025-08-21 | 0.099433 |
| 2025-08-22 | 0.099021 |
| 2025-08-23 | 0.098004 |
| 2025-08-24 | 0.097771 |
| 2025-08-25 | 0.098952 |
| 2025-08-26 | 0.099173 |
| 2025-08-27 | 0.099735 |
| 2025-08-28 | 0.099005 |
| 2025-08-29 | 0.099583 |
| 2025-08-30 | 0.099202 |
| 2025-08-31 | 0.098961 |
| 2025-09-01 | 0.098806 |
| 2025-09-02 | 0.099257 |
| 2025-09-03 | 0.099006 |
| 2025-09-04 | 0.099959 |
| 2025-09-05 | 0.099224 |
| 2025-09-06 | 0.098748 |
| 2025-09-07 | 0.098531 |
| 2025-09-08 | 0.09875 |
| 2025-09-09 | 0.098264 |
| 2025-09-10 | 0.098587 |
| 2025-09-11 | 0.098557 |
| 2025-09-13 | 0.097634 |
| 2025-09-14 | 0.097362 |
| 2025-09-15 | 0.097266 |
| 2025-09-16 | 0.097492 |
| 2025-09-17 | 0.097724 |
| 2025-09-18 | 0.097455 |
| 2025-09-19 | 0.097659 |
| 2025-09-20 | 0.097299 |
| 2025-09-21 | 0.097203 |
| 2025-09-22 | 0.097106 |
| 2025-09-23 | 0.097152 |
| 2025-09-24 | 0.097149 |
| 2025-09-25 | 0.097489 |
| 2025-09-26 | 0.097782 |
| 2025-09-27 | 0.098048 |
| 2025-09-28 | 0.097386 |
| 2025-09-29 | 0.097249 |
| 2025-09-30 | 0.09702 |
| 2025-10-01 | 0.096633 |
| 2025-10-02 | 0.096527 |
| 2025-10-03 | 0.097022 |
| 2025-10-04 | 0.096751 |
| 2025-10-05 | 0.096516 |
| 2025-10-06 | 0.096991 |
| 2025-10-07 | 0.096603 |
| 2025-10-08 | 0.096469 |
| 2025-10-09 | 0.096059 |
| 2025-10-10 | 0.096544 |
| 2025-10-11 | 0.098207 |
| 2025-10-12 | 0.097934 |
| 2025-10-13 | 0.097683 |
| 2025-10-14 | 0.098058 |
| 2025-10-15 | 0.097379 |
| 2025-10-16 | 0.097302 |
| 2025-10-17 | 0.097694 |
| 2025-10-18 | 0.097604 |
| 2025-10-19 | 0.097874 |
| 2025-10-20 | 0.097356 |
| 2025-10-21 | 0.097237 |
| 2025-10-22 | 0.098013 |
| 2025-10-23 | 0.097438 |
| 2025-10-24 | 0.097348 |
| 2025-10-25 | 0.09726 |
| 2025-10-26 | 0.096465 |
| 2025-10-27 | 0.096437 |
| 2025-10-28 | 0.096873 |
| 2025-10-29 | 0.096135 |
| 2025-10-30 | 0.097504 |
| 2025-10-31 | 0.09729 |
| 2025-11-01 | 0.097387 |
| 2025-11-02 | 0.097183 |
| 2025-11-03 | 0.097107 |
| 2025-11-04 | 0.098037 |
| 2025-11-05 | 0.098067 |
| 2025-11-06 | 0.097356 |
| 2025-11-07 | 0.097443 |
| 2025-11-08 | 0.09716 |
| 2025-11-09 | 0.096981 |
| 2025-11-10 | 0.096555 |
| 2025-11-11 | 0.096482 |
| 2025-11-12 | 0.095719 |
| 2025-11-13 | 0.095515 |
| 2025-11-14 | 0.096273 |
| 2025-11-15 | 0.095887 |
| 2025-11-16 | 0.095608 |
| 2025-11-17 | 0.095913 |
| 2025-11-18 | 0.09687 |
| 2025-11-19 | 0.096226 |
| 2025-11-20 | 0.096875 |
| 2025-11-21 | 0.097562 |
| 2025-11-22 | 0.097356 |
| 2025-11-23 | 0.097371 |
| 2025-11-24 | 0.097071 |
| 2025-11-25 | 0.096667 |
| 2025-11-26 | 0.09636 |
| 2025-11-27 | 0.096515 |
| 2025-11-28 | 0.096144 |
| 2025-11-29 | 0.096091 |
| 2025-11-30 | 0.096045 |
| 2025-12-01 | 0.095886 |
| 2025-12-02 | 0.095991 |
| 2025-12-03 | 0.095905 |
| 2025-12-04 | 0.095429 |
| 2025-12-05 | 0.095107 |
| 2025-12-06 | 0.095079 |
| 2025-12-07 | 0.095002 |
| 2025-12-08 | 0.095294 |
| 2025-12-09 | 0.095737 |
| 2025-12-11 | 0.095088 |
| 2025-12-12 | 0.094755 |
| 2025-12-13 | 0.094665 |
| 2025-12-14 | 0.094493 |
| 2025-12-15 | 0.094253 |
| 2025-12-16 | 0.094017 |
| 2025-12-17 | 0.093975 |
| 2025-12-18 | 0.094285 |
| 2025-12-19 | 0.094225 |
| 2025-12-20 | 0.094154 |
| 2025-12-21 | 0.094101 |
| 2025-12-22 | 0.093908 |
| 2025-12-23 | 0.093542 |
| 2025-12-24 | 0.093492 |
| 2025-12-25 | 0.093564 |
| 2025-12-26 | 0.093613 |
| 2025-12-27 | 0.093591 |
| 2025-12-28 | 0.093419 |
| 2025-12-29 | 0.093572 |
| 2025-12-30 | 0.093465 |
| 2025-12-31 | 0.093092 |
| 2026-01-01 | 0.093043 |
| 2026-01-02 | 0.092789 |
| 2026-01-03 | 0.092513 |
| 2026-01-04 | 0.092398 |
| 2026-01-05 | 0.092493 |
| 2026-01-06 | 0.092127 |
| 2026-01-07 | 0.092402 |
| 2026-01-08 | 0.09274 |
| 2026-01-09 | 0.093048 |
| 2026-01-10 | 0.092559 |
| 2026-01-11 | 0.092588 |
| 2026-01-12 | 0.092055 |
| 2026-01-13 | 0.092368 |
| 2026-01-14 | 0.091995 |
| 2026-01-15 | 0.091924 |
| 2026-01-16 | 0.091927 |
| 2026-01-17 | 0.092092 |
| 2026-01-18 | 0.092079 |
| 2026-01-19 | 0.092219 |
| 2026-01-20 | 0.092358 |
| 2026-01-21 | 0.091669 |
| 2026-01-22 | 0.091033 |
| 2026-01-23 | 0.090583 |
| 2026-01-24 | 0.090612 |
| 2026-01-25 | 0.090268 |
| 2026-01-26 | 0.09033 |
| 2026-01-27 | 0.089902 |
| 2026-01-28 | 0.089221 |
| 2026-01-29 | 0.088055 |
| 2026-01-30 | 0.089467 |
| 2026-01-31 | 0.090076 |
| 2026-02-01 | 0.090038 |
| 2026-02-02 | 0.089797 |
| 2026-02-03 | 0.089417 |
| 2026-02-04 | 0.089609 |
| 2026-02-05 | 0.090853 |
| 2026-02-06 | 0.090528 |
| 2026-02-07 | 0.090021 |
| 2026-02-08 | 0.089866 |
| 2026-02-09 | 0.089809 |
| 2026-02-10 | 0.089604 |
| 2026-02-11 | 0.089203 |
| 2026-02-12 | 0.08906 |
| 2026-02-13 | 0.090194 |
| 2026-02-14 | 0.089605 |
| 2026-02-15 | 0.089393 |
| 2026-02-16 | 0.089599 |
| 2026-02-17 | 0.090337 |
| 2026-02-18 | 0.09004 |
| 2026-02-19 | 0.091159 |
| 2026-02-20 | 0.090407 |
| 2026-02-21 | 0.090065 |
| 2026-02-22 | 0.089937 |
| 2026-02-23 | 0.090113 |
| 2026-02-24 | 0.089935 |
| 2026-02-25 | 0.089052 |
| 2026-02-26 | 0.0893 |
| 2026-02-27 | 0.089491 |
| 2026-02-28 | 0.089268 |
| 2026-03-01 | 0.08974 |
| 2026-03-02 | 0.090688 |
| 2026-03-03 | 0.091967 |
| 2026-03-04 | 0.09164 |
| 2026-03-05 | 0.092897 |
| 2026-03-06 | 0.093912 |
| 2026-03-07 | 0.092991 |
| 2026-03-08 | 0.093434 |
| 2026-03-09 | 0.093815 |
| 2026-03-10 | 0.091671 |
| 2026-03-11 | 0.092062 |
| 2026-03-12 | 0.092844 |
| 2026-03-13 | 0.094222 |
| 2026-03-14 | 0.095011 |
| 2026-03-15 | 0.094877 |
| 2026-03-16 | 0.094174 |
| 2026-03-17 | 0.093613 |
| 2026-03-18 | 0.094887 |
| 2026-03-19 | 0.095658 |
| 2026-03-20 | 0.095124 |
| 2026-03-21 | 0.096124 |
| 2026-03-22 | 0.09567 |
| 2026-03-23 | 0.094361 |
| 2026-03-24 | 0.095474 |
| 2026-03-25 | 0.094857 |
| 2026-03-26 | 0.095646 |
| 2026-03-27 | 0.096598 |
| 2026-03-28 | 0.096331 |
| 2026-03-29 | 0.095695 |
| 2026-03-30 | 0.096408 |
| 2026-03-31 | 0.095829 |
| 2026-04-01 | 0.094328 |
| 2026-04-02 | 0.09563 |
| 2026-04-03 | 0.095343 |
| 2026-04-04 | 0.095174 |
| 2026-04-05 | 0.094934 |
| 2026-04-06 | 0.094851 |
| 2026-04-07 | 0.094559 |
| 2026-04-08 | 0.091612 |
| 2026-04-09 | 0.09246 |
| 2026-04-10 | 0.092437 |
| 2026-04-11 | 0.092382 |
| 2026-04-12 | 0.092769 |
| 2026-04-13 | 0.093307 |
| 2026-04-14 | 0.092012 |
| 2026-04-15 | 0.092134 |
| 2026-04-16 | 0.092245 |
| 2026-04-17 | 0.092012 |
| 2026-04-18 | 0.091631 |
| 2026-04-19 | 0.09187 |
| 2026-04-20 | 0.091509 |
| 2026-04-21 | 0.092017 |
| 2026-04-22 | 0.092367 |
| 2026-04-23 | 0.092161 |
| 2026-04-24 | 0.093191 |
| 2026-04-25 | 0.093001 |
| 2026-04-26 | 0.093142 |
| 2026-04-27 | 0.092688 |
| 2026-04-28 | 0.093186 |
| 2026-04-29 | 0.093397 |
| 2026-04-30 | 0.094476 |
| 2026-05-01 | 0.093827 |
| 2026-05-02 | 0.093773 |
| 2026-05-03 | 0.093362 |
| 2026-05-04 | 0.094107 |
| 2026-05-05 | 0.093914 |
| 2026-05-06 | 0.092318 |
| 2026-05-07 | 0.090981 |
| 2026-05-08 | 0.091907 |
| 2026-05-09 | 0.092171 |
| 2026-05-10 | 0.092538 |
| 2026-05-11 | 0.0926 |
| 2026-05-12 | 0.092792 |
| 2026-05-14 | 0.092208 |
| 2026-05-15 | 0.093139 |
| 2026-05-16 | 0.093499 |
| 2026-05-17 | 0.093443 |
| 2026-05-18 | 0.093171 |
| 2026-05-19 | 0.093559 |
| 2026-05-20 | 0.093212 |
| 2026-05-21 | 0.092858 |
| 2026-05-23 | 0.092263 |
| 2026-05-24 | 0.091911 |
| 2026-05-25 | 0.091751 |
| 2026-05-26 | 0.091891 |
| 2026-05-27 | 0.09186 |
| 2026-05-28 | 0.091766 |
| 2026-05-29 | 0.091192 |
| 2026-05-30 | 0.091072 |
| 2026-05-31 | 0.091072 |
| 2026-06-01 | 0.091345 |
| 2026-06-02 | 0.090961 |
| 2026-06-03 | 0.091471 |
| 2026-06-04 | 0.091113 |
| 2026-06-05 | 0.091483 |
| 2026-06-06 | 0.093016 |
| 2026-06-09 | 0.092525 |
| 2026-06-10 | 0.093169 |
| 2026-06-11 | 0.092743 |
| 2026-06-12 | 0.091662 |
| 2026-06-13 | 0.091432 |
| 2026-06-14 | 0.091021 |
| 2026-06-15 | 0.091061 |
| 2026-06-16 | 0.091121 |
| 2026-06-17 | 0.09133 |
| 2026-06-18 | 0.092505 |
| 2026-06-19 | 0.092494 |
| 2026-06-20 | 0.092325 |
| 2026-06-21 | 0.092428 |
| 2026-06-22 | 0.092173 |
| 2026-06-23 | 0.092499 |
| 2026-06-24 | 0.093399 |
| 2026-06-25 | 0.093093 |
| 2026-06-26 | 0.092515 |
| 2026-06-27 | 0.092573 |
| 2026-06-28 | 0.092744 |
| 2026-06-29 | 0.092289 |
| 2026-06-30 | 0.091997 |
| 2026-07-01 | 0.09232 |
| 2026-07-02 | 0.092153 |
| 2026-07-03 | 0.090954 |
| 2026-07-04 | 0.091007 |
| 2026-07-05 | 0.090915 |
| 2026-07-06 | 0.091158 |
| 2026-07-07 | 0.091253 |
| 2026-07-08 | 0.092096 |
| 2026-07-09 | 0.091992 |
| 2026-07-10 | 0.091742 |
| 2026-07-11 | 0.091648 |
| 2026-07-12 | 0.091678 |
| 2026-07-13 | 0.091788 |
| 2026-07-14 | 0.092287 |
| 2026-07-15 | 0.091951 |
| 2026-07-16 | 0.09214 |
| 2026-07-17 | 0.092675 |
| 2026-07-18 | 0.092763 |
| 2026-07-19 | 0.09276 |
| 2026-07-20 | 0.09265 |
| 2026-07-21 | 0.092359 |
| 2026-07-22 | 0.092436 |
| 2026-07-23 | 0.092369 |
| 2026-07-24 | 0.094621 |
| 2026-07-25 | 0.094395 |
| 2026-07-26 | 0.093891 |
| 2026-07-27 | 0.094089 |
| 2026-07-28 | 0.094353 |
| 2026-07-29 | 0.094174 |
| 2026-07-30 | 0.093184 |
| 2026-07-31 | 0.093221 |
| 2026-08-01 | 0.092771 |
| 2026-08-02 | 0.09256 |
| 2026-08-03 | 0.092396 |
| 2026-08-04 | 0.092278 |
| 2026-08-05 | 0.09187 |
| 2026-08-06 | 0.091654 |
| 2026-08-07 | 0.091048 |
| 2026-08-08 | 0.090662 |
| 2026-08-09 | 0.090571 |
| 2026-08-10 | 0.090961 |
| 2026-08-11 | 0.09084 |
| 2026-08-12 | 0.090621 |
| 2026-08-13 | 0.090611 |
| 2026-08-14 | 0.090746 |
| 2026-08-15 | 0.090991 |
| 2026-08-16 | 0.090757 |
| 2026-08-17 | 0.090936 |
| 2026-08-18 | 0.091072 |
| 2026-08-20 | 0.091064 |
| 2026-08-21 | 0.089853 |
| 2026-08-22 | 0.089937 |
| 2026-08-23 | 0.089851 |
| 2026-08-24 | 0.089822 |
| 2026-08-25 | 0.089645 |
| 2026-08-26 | 0.089417 |
| 2026-08-27 | 0.08974 |
| 2026-08-28 | 0.089791 |
| 2026-08-29 | 0.090693 |
| 2026-08-30 | 0.090518 |
| 2026-08-31 | 0.090095 |
| 2026-09-01 | 0.090722 |
| 2026-09-02 | 0.090362 |
| 2026-09-03 | 0.090107 |
| 2026-09-04 | 0.089564 |
| 2026-09-05 | 0.089372 |
| 2026-09-06 | 0.089324 |
| 2026-09-07 | 0.089808 |
| 2026-09-08 | 0.090002 |
| 2026-09-09 | 0.090147 |
| 2026-09-10 | 0.090741 |
| 2026-09-11 | 0.090719 |
| 2026-09-12 | 0.090474 |
| 2026-09-13 | 0.090515 |
| 2026-09-14 | 0.091247 |
| 2026-09-15 | 0.091398 |
| 2026-09-16 | 0.091362 |
| 2026-09-17 | 0.090888 |
| 2026-09-18 | 0.091393 |
| 2026-09-19 | 0.091231 |
| 2026-09-20 | 0.091178 |
| 2026-09-21 | 0.091335 |
| 2026-09-22 | 0.091195 |
| 2026-09-23 | 0.091726 |
| 2026-09-24 | 0.092202 |
| 2026-09-25 | 0.091513 |
| 2026-09-26 | 0.091517 |
| 2026-09-27 | 0.091386 |
| 2026-09-28 | 0.092032 |
| 2026-09-30 | 0.092053 |
| 2026-10-02 | 0.093795 |
| 2026-10-03 | 0.093369 |
| 2026-10-05 | 0.093225 |
| 2026-10-06 | 0.092693 |
| 2026-10-07 | 0.093752 |
| 2026-10-08 | 0.093551 |
| 2026-10-09 | 0.092732 |
| 2026-10-10 | 0.092603 |
| 2026-10-11 | 0.092631 |
| 2026-10-12 | 0.092909 |
| 2026-10-13 | 0.092633 |
| 2026-10-14 | 0.09248 |
| 2026-10-15 | 0.092711 |
| 2026-10-16 | 0.092133 |
| 2026-10-17 | 0.09251 |
| 2026-10-18 | 0.092481 |
| 2026-10-19 | 0.092202 |
| 2026-10-20 | 0.092602 |
| 2026-10-21 | 0.09194 |
| 2026-10-22 | 0.092754 |
| 2026-10-23 | 0.093221 |
| 2026-10-24 | 0.093104 |
| 2026-10-25 | 0.092966 |
| 2026-10-26 | 0.093492 |
| 2026-10-27 | 0.093435 |
| 2026-10-28 | 0.093435 |
| 2026-10-29 | 0.09333 |
| 2026-10-30 | 0.093602 |
| 2026-10-31 | 0.093748 |
| 2026-11-01 | 0.093178 |
| 2026-11-02 | 0.093272 |
| 2026-11-03 | 0.093525 |
| 2026-11-04 | 0.092605 |
| 2026-11-05 | 0.09221 |
| 2026-11-06 | 0.092849 |
| 2026-11-07 | 0.09383 |
High
0.11082
Low
0.08805
Average
0.09717
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ZAR API questions
How do I get the DJF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ZAR rate in rates.ZAR.
How far back does DJF/ZAR historical data go?
Daily DJF/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.