DJF to ZAR exchange rate API
Djibouti Franc to Rand · quoted 2026-11-07
0.09383
▼ +3.71% over 1Y
1 DJF = 0.09383 ZAR · 1 ZAR = 10.6576 DJF · Get this rate via the API
1 DJF buys 0.09383 ZAR as of 2026-11-07, so 1 ZAR buys 10.6576 DJF. Over the last year, DJF/ZAR traded between 0.08805 and 0.09756, averaged 0.09258 and fell 3.71%. The API holds daily DJF/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ZAR over 1Y
Daily observations · gaps mean no published rate
DJF/ZAR over 1Y: show the values
| Date | ZAR |
|---|---|
| 2025-11-07 | 0.097443 |
| 2025-11-08 | 0.09716 |
| 2025-11-09 | 0.096981 |
| 2025-11-10 | 0.096555 |
| 2025-11-11 | 0.096482 |
| 2025-11-12 | 0.095719 |
| 2025-11-13 | 0.095515 |
| 2025-11-14 | 0.096273 |
| 2025-11-15 | 0.095887 |
| 2025-11-16 | 0.095608 |
| 2025-11-17 | 0.095913 |
| 2025-11-18 | 0.09687 |
| 2025-11-19 | 0.096226 |
| 2025-11-20 | 0.096875 |
| 2025-11-21 | 0.097562 |
| 2025-11-22 | 0.097356 |
| 2025-11-23 | 0.097371 |
| 2025-11-24 | 0.097071 |
| 2025-11-25 | 0.096667 |
| 2025-11-26 | 0.09636 |
| 2025-11-27 | 0.096515 |
| 2025-11-28 | 0.096144 |
| 2025-11-29 | 0.096091 |
| 2025-11-30 | 0.096045 |
| 2025-12-01 | 0.095886 |
| 2025-12-02 | 0.095991 |
| 2025-12-03 | 0.095905 |
| 2025-12-04 | 0.095429 |
| 2025-12-05 | 0.095107 |
| 2025-12-06 | 0.095079 |
| 2025-12-07 | 0.095002 |
| 2025-12-08 | 0.095294 |
| 2025-12-09 | 0.095737 |
| 2025-12-11 | 0.095088 |
| 2025-12-12 | 0.094755 |
| 2025-12-13 | 0.094665 |
| 2025-12-14 | 0.094493 |
| 2025-12-15 | 0.094253 |
| 2025-12-16 | 0.094017 |
| 2025-12-17 | 0.093975 |
| 2025-12-18 | 0.094285 |
| 2025-12-19 | 0.094225 |
| 2025-12-20 | 0.094154 |
| 2025-12-21 | 0.094101 |
| 2025-12-22 | 0.093908 |
| 2025-12-23 | 0.093542 |
| 2025-12-24 | 0.093492 |
| 2025-12-25 | 0.093564 |
| 2025-12-26 | 0.093613 |
| 2025-12-27 | 0.093591 |
| 2025-12-28 | 0.093419 |
| 2025-12-29 | 0.093572 |
| 2025-12-30 | 0.093465 |
| 2025-12-31 | 0.093092 |
| 2026-01-01 | 0.093043 |
| 2026-01-02 | 0.092789 |
| 2026-01-03 | 0.092513 |
| 2026-01-04 | 0.092398 |
| 2026-01-05 | 0.092493 |
| 2026-01-06 | 0.092127 |
| 2026-01-07 | 0.092402 |
| 2026-01-08 | 0.09274 |
| 2026-01-09 | 0.093048 |
| 2026-01-10 | 0.092559 |
| 2026-01-11 | 0.092588 |
| 2026-01-12 | 0.092055 |
| 2026-01-13 | 0.092368 |
| 2026-01-14 | 0.091995 |
| 2026-01-15 | 0.091924 |
| 2026-01-16 | 0.091927 |
| 2026-01-17 | 0.092092 |
| 2026-01-18 | 0.092079 |
| 2026-01-19 | 0.092219 |
| 2026-01-20 | 0.092358 |
| 2026-01-21 | 0.091669 |
| 2026-01-22 | 0.091033 |
| 2026-01-23 | 0.090583 |
| 2026-01-24 | 0.090612 |
| 2026-01-25 | 0.090268 |
| 2026-01-26 | 0.09033 |
| 2026-01-27 | 0.089902 |
| 2026-01-28 | 0.089221 |
| 2026-01-29 | 0.088055 |
| 2026-01-30 | 0.089467 |
| 2026-01-31 | 0.090076 |
| 2026-02-01 | 0.090038 |
| 2026-02-02 | 0.089797 |
| 2026-02-03 | 0.089417 |
| 2026-02-04 | 0.089609 |
| 2026-02-05 | 0.090853 |
| 2026-02-06 | 0.090528 |
| 2026-02-07 | 0.090021 |
| 2026-02-08 | 0.089866 |
| 2026-02-09 | 0.089809 |
| 2026-02-10 | 0.089604 |
| 2026-02-11 | 0.089203 |
| 2026-02-12 | 0.08906 |
| 2026-02-13 | 0.090194 |
| 2026-02-14 | 0.089605 |
| 2026-02-15 | 0.089393 |
| 2026-02-16 | 0.089599 |
| 2026-02-17 | 0.090337 |
| 2026-02-18 | 0.09004 |
| 2026-02-19 | 0.091159 |
| 2026-02-20 | 0.090407 |
| 2026-02-21 | 0.090065 |
| 2026-02-22 | 0.089937 |
| 2026-02-23 | 0.090113 |
| 2026-02-24 | 0.089935 |
| 2026-02-25 | 0.089052 |
| 2026-02-26 | 0.0893 |
| 2026-02-27 | 0.089491 |
| 2026-02-28 | 0.089268 |
| 2026-03-01 | 0.08974 |
| 2026-03-02 | 0.090688 |
| 2026-03-03 | 0.091967 |
| 2026-03-04 | 0.09164 |
| 2026-03-05 | 0.092897 |
| 2026-03-06 | 0.093912 |
| 2026-03-07 | 0.092991 |
| 2026-03-08 | 0.093434 |
| 2026-03-09 | 0.093815 |
| 2026-03-10 | 0.091671 |
| 2026-03-11 | 0.092062 |
| 2026-03-12 | 0.092844 |
| 2026-03-13 | 0.094222 |
| 2026-03-14 | 0.095011 |
| 2026-03-15 | 0.094877 |
| 2026-03-16 | 0.094174 |
| 2026-03-17 | 0.093613 |
| 2026-03-18 | 0.094887 |
| 2026-03-19 | 0.095658 |
| 2026-03-20 | 0.095124 |
| 2026-03-21 | 0.096124 |
| 2026-03-22 | 0.09567 |
| 2026-03-23 | 0.094361 |
| 2026-03-24 | 0.095474 |
| 2026-03-25 | 0.094857 |
| 2026-03-26 | 0.095646 |
| 2026-03-27 | 0.096598 |
| 2026-03-28 | 0.096331 |
| 2026-03-29 | 0.095695 |
| 2026-03-30 | 0.096408 |
| 2026-03-31 | 0.095829 |
| 2026-04-01 | 0.094328 |
| 2026-04-02 | 0.09563 |
| 2026-04-03 | 0.095343 |
| 2026-04-04 | 0.095174 |
| 2026-04-05 | 0.094934 |
| 2026-04-06 | 0.094851 |
| 2026-04-07 | 0.094559 |
| 2026-04-08 | 0.091612 |
| 2026-04-09 | 0.09246 |
| 2026-04-10 | 0.092437 |
| 2026-04-11 | 0.092382 |
| 2026-04-12 | 0.092769 |
| 2026-04-13 | 0.093307 |
| 2026-04-14 | 0.092012 |
| 2026-04-15 | 0.092134 |
| 2026-04-16 | 0.092245 |
| 2026-04-17 | 0.092012 |
| 2026-04-18 | 0.091631 |
| 2026-04-19 | 0.09187 |
| 2026-04-20 | 0.091509 |
| 2026-04-21 | 0.092017 |
| 2026-04-22 | 0.092367 |
| 2026-04-23 | 0.092161 |
| 2026-04-24 | 0.093191 |
| 2026-04-25 | 0.093001 |
| 2026-04-26 | 0.093142 |
| 2026-04-27 | 0.092688 |
| 2026-04-28 | 0.093186 |
| 2026-04-29 | 0.093397 |
| 2026-04-30 | 0.094476 |
| 2026-05-01 | 0.093827 |
| 2026-05-02 | 0.093773 |
| 2026-05-03 | 0.093362 |
| 2026-05-04 | 0.094107 |
| 2026-05-05 | 0.093914 |
| 2026-05-06 | 0.092318 |
| 2026-05-07 | 0.090981 |
| 2026-05-08 | 0.091907 |
| 2026-05-09 | 0.092171 |
| 2026-05-10 | 0.092538 |
| 2026-05-11 | 0.0926 |
| 2026-05-12 | 0.092792 |
| 2026-05-14 | 0.092208 |
| 2026-05-15 | 0.093139 |
| 2026-05-16 | 0.093499 |
| 2026-05-17 | 0.093443 |
| 2026-05-18 | 0.093171 |
| 2026-05-19 | 0.093559 |
| 2026-05-20 | 0.093212 |
| 2026-05-21 | 0.092858 |
| 2026-05-23 | 0.092263 |
| 2026-05-24 | 0.091911 |
| 2026-05-25 | 0.091751 |
| 2026-05-26 | 0.091891 |
| 2026-05-27 | 0.09186 |
| 2026-05-28 | 0.091766 |
| 2026-05-29 | 0.091192 |
| 2026-05-30 | 0.091072 |
| 2026-05-31 | 0.091072 |
| 2026-06-01 | 0.091345 |
| 2026-06-02 | 0.090961 |
| 2026-06-03 | 0.091471 |
| 2026-06-04 | 0.091113 |
| 2026-06-05 | 0.091483 |
| 2026-06-06 | 0.093016 |
| 2026-06-09 | 0.092525 |
| 2026-06-10 | 0.093169 |
| 2026-06-11 | 0.092743 |
| 2026-06-12 | 0.091662 |
| 2026-06-13 | 0.091432 |
| 2026-06-14 | 0.091021 |
| 2026-06-15 | 0.091061 |
| 2026-06-16 | 0.091121 |
| 2026-06-17 | 0.09133 |
| 2026-06-18 | 0.092505 |
| 2026-06-19 | 0.092494 |
| 2026-06-20 | 0.092325 |
| 2026-06-21 | 0.092428 |
| 2026-06-22 | 0.092173 |
| 2026-06-23 | 0.092499 |
| 2026-06-24 | 0.093399 |
| 2026-06-25 | 0.093093 |
| 2026-06-26 | 0.092515 |
| 2026-06-27 | 0.092573 |
| 2026-06-28 | 0.092744 |
| 2026-06-29 | 0.092289 |
| 2026-06-30 | 0.091997 |
| 2026-07-01 | 0.09232 |
| 2026-07-02 | 0.092153 |
| 2026-07-03 | 0.090954 |
| 2026-07-04 | 0.091007 |
| 2026-07-05 | 0.090915 |
| 2026-07-06 | 0.091158 |
| 2026-07-07 | 0.091253 |
| 2026-07-08 | 0.092096 |
| 2026-07-09 | 0.091992 |
| 2026-07-10 | 0.091742 |
| 2026-07-11 | 0.091648 |
| 2026-07-12 | 0.091678 |
| 2026-07-13 | 0.091788 |
| 2026-07-14 | 0.092287 |
| 2026-07-15 | 0.091951 |
| 2026-07-16 | 0.09214 |
| 2026-07-17 | 0.092675 |
| 2026-07-18 | 0.092763 |
| 2026-07-19 | 0.09276 |
| 2026-07-20 | 0.09265 |
| 2026-07-21 | 0.092359 |
| 2026-07-22 | 0.092436 |
| 2026-07-23 | 0.092369 |
| 2026-07-24 | 0.094621 |
| 2026-07-25 | 0.094395 |
| 2026-07-26 | 0.093891 |
| 2026-07-27 | 0.094089 |
| 2026-07-28 | 0.094353 |
| 2026-07-29 | 0.094174 |
| 2026-07-30 | 0.093184 |
| 2026-07-31 | 0.093221 |
| 2026-08-01 | 0.092771 |
| 2026-08-02 | 0.09256 |
| 2026-08-03 | 0.092396 |
| 2026-08-04 | 0.092278 |
| 2026-08-05 | 0.09187 |
| 2026-08-06 | 0.091654 |
| 2026-08-07 | 0.091048 |
| 2026-08-08 | 0.090662 |
| 2026-08-09 | 0.090571 |
| 2026-08-10 | 0.090961 |
| 2026-08-11 | 0.09084 |
| 2026-08-12 | 0.090621 |
| 2026-08-13 | 0.090611 |
| 2026-08-14 | 0.090746 |
| 2026-08-15 | 0.090991 |
| 2026-08-16 | 0.090757 |
| 2026-08-17 | 0.090936 |
| 2026-08-18 | 0.091072 |
| 2026-08-20 | 0.091064 |
| 2026-08-21 | 0.089853 |
| 2026-08-22 | 0.089937 |
| 2026-08-23 | 0.089851 |
| 2026-08-24 | 0.089822 |
| 2026-08-25 | 0.089645 |
| 2026-08-26 | 0.089417 |
| 2026-08-27 | 0.08974 |
| 2026-08-28 | 0.089791 |
| 2026-08-29 | 0.090693 |
| 2026-08-30 | 0.090518 |
| 2026-08-31 | 0.090095 |
| 2026-09-01 | 0.090722 |
| 2026-09-02 | 0.090362 |
| 2026-09-03 | 0.090107 |
| 2026-09-04 | 0.089564 |
| 2026-09-05 | 0.089372 |
| 2026-09-06 | 0.089324 |
| 2026-09-07 | 0.089808 |
| 2026-09-08 | 0.090002 |
| 2026-09-09 | 0.090147 |
| 2026-09-10 | 0.090741 |
| 2026-09-11 | 0.090719 |
| 2026-09-12 | 0.090474 |
| 2026-09-13 | 0.090515 |
| 2026-09-14 | 0.091247 |
| 2026-09-15 | 0.091398 |
| 2026-09-16 | 0.091362 |
| 2026-09-17 | 0.090888 |
| 2026-09-18 | 0.091393 |
| 2026-09-19 | 0.091231 |
| 2026-09-20 | 0.091178 |
| 2026-09-21 | 0.091335 |
| 2026-09-22 | 0.091195 |
| 2026-09-23 | 0.091726 |
| 2026-09-24 | 0.092202 |
| 2026-09-25 | 0.091513 |
| 2026-09-26 | 0.091517 |
| 2026-09-27 | 0.091386 |
| 2026-09-28 | 0.092032 |
| 2026-09-30 | 0.092053 |
| 2026-10-02 | 0.093795 |
| 2026-10-03 | 0.093369 |
| 2026-10-05 | 0.093225 |
| 2026-10-06 | 0.092693 |
| 2026-10-07 | 0.093752 |
| 2026-10-08 | 0.093551 |
| 2026-10-09 | 0.092732 |
| 2026-10-10 | 0.092603 |
| 2026-10-11 | 0.092631 |
| 2026-10-12 | 0.092909 |
| 2026-10-13 | 0.092633 |
| 2026-10-14 | 0.09248 |
| 2026-10-15 | 0.092711 |
| 2026-10-16 | 0.092133 |
| 2026-10-17 | 0.09251 |
| 2026-10-18 | 0.092481 |
| 2026-10-19 | 0.092202 |
| 2026-10-20 | 0.092602 |
| 2026-10-21 | 0.09194 |
| 2026-10-22 | 0.092754 |
| 2026-10-23 | 0.093221 |
| 2026-10-24 | 0.093104 |
| 2026-10-25 | 0.092966 |
| 2026-10-26 | 0.093492 |
| 2026-10-27 | 0.093435 |
| 2026-10-28 | 0.093435 |
| 2026-10-29 | 0.09333 |
| 2026-10-30 | 0.093602 |
| 2026-10-31 | 0.093748 |
| 2026-11-01 | 0.093178 |
| 2026-11-02 | 0.093272 |
| 2026-11-03 | 0.093525 |
| 2026-11-04 | 0.092605 |
| 2026-11-05 | 0.09221 |
| 2026-11-06 | 0.092849 |
| 2026-11-07 | 0.09383 |
High
0.09756
Low
0.08805
Average
0.09258
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ZAR API questions
How do I get the DJF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ZAR rate in rates.ZAR.
How far back does DJF/ZAR historical data go?
Daily DJF/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.