DJF to XAF exchange rate API
Djibouti Franc to CFA Franc BEAC · quoted 2026-10-31
3.2972
▼ +3.03% over 2Y
1 DJF = 3.2972 XAF · 1 XAF = 0.30329 DJF · Get this rate via the API
1 DJF buys 3.2972 XAF as of 2026-10-31, so 1 XAF buys 0.30329 DJF. Over the last 2 years, DJF/XAF traded between 3.0727 and 3.6006, averaged 3.2510 and fell 3.03%. The API holds daily DJF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 3.400258 |
| 2024-11-01 | 3.391897 |
| 2024-11-02 | 3.379969 |
| 2024-11-03 | 3.389868 |
| 2024-11-04 | 3.389083 |
| 2024-11-05 | 3.391023 |
| 2024-11-06 | 3.403816 |
| 2024-11-07 | 3.443201 |
| 2024-11-08 | 3.420728 |
| 2024-11-09 | 3.432638 |
| 2024-11-10 | 3.416483 |
| 2024-11-11 | 3.434409 |
| 2024-11-12 | 3.450595 |
| 2024-11-13 | 3.46693 |
| 2024-11-14 | 3.494123 |
| 2024-11-15 | 3.496708 |
| 2024-11-16 | 3.490929 |
| 2024-11-17 | 3.49008 |
| 2024-11-18 | 3.490461 |
| 2024-11-19 | 3.479372 |
| 2024-11-20 | 3.480426 |
| 2024-11-21 | 3.49306 |
| 2024-11-22 | 3.523423 |
| 2024-11-23 | 3.530212 |
| 2024-11-24 | 3.53031 |
| 2024-11-25 | 3.514007 |
| 2024-11-26 | 3.528711 |
| 2024-11-27 | 3.516816 |
| 2024-11-28 | 3.493615 |
| 2024-11-29 | 3.490069 |
| 2024-11-30 | 3.478711 |
| 2024-12-01 | 3.478125 |
| 2024-12-02 | 3.501243 |
| 2024-12-03 | 3.518295 |
| 2024-12-04 | 3.509896 |
| 2024-12-05 | 3.508867 |
| 2024-12-06 | 3.491595 |
| 2024-12-07 | 3.478849 |
| 2024-12-08 | 3.477187 |
| 2024-12-09 | 3.489695 |
| 2024-12-10 | 3.489108 |
| 2024-12-11 | 3.500223 |
| 2024-12-12 | 3.506 |
| 2024-12-13 | 3.519702 |
| 2024-12-14 | 3.50105 |
| 2024-12-15 | 3.500571 |
| 2024-12-16 | 3.50463 |
| 2024-12-17 | 3.503848 |
| 2024-12-18 | 3.513903 |
| 2024-12-19 | 3.55316 |
| 2024-12-20 | 3.555743 |
| 2024-12-21 | 3.526051 |
| 2024-12-22 | 3.526166 |
| 2024-12-23 | 3.531585 |
| 2024-12-24 | 3.544032 |
| 2024-12-25 | 3.54289 |
| 2024-12-26 | 3.545499 |
| 2024-12-27 | 3.539696 |
| 2024-12-28 | 3.526771 |
| 2024-12-29 | 3.526142 |
| 2024-12-30 | 3.535139 |
| 2024-12-31 | 3.540528 |
| 2025-01-01 | 3.560021 |
| 2025-01-02 | 3.560268 |
| 2025-01-03 | 3.590263 |
| 2025-01-04 | 3.567461 |
| 2025-01-05 | 3.56583 |
| 2025-01-06 | 3.569048 |
| 2025-01-07 | 3.549343 |
| 2025-01-08 | 3.562984 |
| 2025-01-09 | 3.571649 |
| 2025-01-10 | 3.578013 |
| 2025-01-11 | 3.589809 |
| 2025-01-12 | 3.585621 |
| 2025-01-13 | 3.590992 |
| 2025-01-14 | 3.600627 |
| 2025-01-15 | 3.577439 |
| 2025-01-16 | 3.581414 |
| 2025-01-17 | 3.579982 |
| 2025-01-18 | 3.582313 |
| 2025-01-19 | 3.58279 |
| 2025-01-20 | 3.584894 |
| 2025-01-21 | 3.551088 |
| 2025-01-22 | 3.541519 |
| 2025-01-23 | 3.542881 |
| 2025-01-24 | 3.541415 |
| 2025-01-25 | 3.501922 |
| 2025-01-26 | 3.501309 |
| 2025-01-27 | 3.523686 |
| 2025-01-28 | 3.528281 |
| 2025-01-29 | 3.532227 |
| 2025-01-30 | 3.537543 |
| 2025-01-31 | 3.547952 |
| 2025-02-01 | 3.548847 |
| 2025-02-02 | 3.548328 |
| 2025-02-03 | 3.599195 |
| 2025-02-04 | 3.573369 |
| 2025-02-05 | 3.552614 |
| 2025-02-06 | 3.544956 |
| 2025-02-07 | 3.552231 |
| 2025-02-08 | 3.559556 |
| 2025-02-09 | 3.559515 |
| 2025-02-10 | 3.566084 |
| 2025-02-11 | 3.577297 |
| 2025-02-12 | 3.560106 |
| 2025-02-13 | 3.546647 |
| 2025-02-14 | 3.524486 |
| 2025-02-15 | 3.507457 |
| 2025-02-16 | 3.505369 |
| 2025-02-17 | 3.51211 |
| 2025-02-18 | 3.523016 |
| 2025-02-19 | 3.528395 |
| 2025-02-20 | 3.537829 |
| 2025-02-21 | 3.51637 |
| 2025-02-22 | 3.51751 |
| 2025-02-23 | 3.516665 |
| 2025-02-24 | 3.503557 |
| 2025-02-25 | 3.525717 |
| 2025-02-26 | 3.515964 |
| 2025-02-27 | 3.51941 |
| 2025-02-28 | 3.548357 |
| 2025-03-01 | 3.543335 |
| 2025-03-02 | 3.545204 |
| 2025-03-03 | 3.539098 |
| 2025-03-04 | 3.510854 |
| 2025-03-05 | 3.474671 |
| 2025-03-06 | 3.410254 |
| 2025-03-07 | 3.42922 |
| 2025-03-08 | 3.396207 |
| 2025-03-09 | 3.395222 |
| 2025-03-10 | 3.404788 |
| 2025-03-11 | 3.397558 |
| 2025-03-12 | 3.376689 |
| 2025-03-13 | 3.387127 |
| 2025-03-14 | 3.399045 |
| 2025-03-15 | 3.377423 |
| 2025-03-16 | 3.391249 |
| 2025-03-17 | 3.386215 |
| 2025-03-18 | 3.378575 |
| 2025-03-19 | 3.372527 |
| 2025-03-20 | 3.381958 |
| 2025-03-21 | 3.399714 |
| 2025-03-22 | 3.397272 |
| 2025-03-23 | 3.394695 |
| 2025-03-25 | 3.412906 |
| 2025-03-26 | 3.417199 |
| 2025-03-27 | 3.425279 |
| 2025-03-28 | 3.419067 |
| 2025-03-29 | 3.392925 |
| 2025-03-30 | 3.387902 |
| 2025-03-31 | 3.42109 |
| 2025-04-01 | 3.414568 |
| 2025-04-02 | 3.416279 |
| 2025-04-03 | 3.378308 |
| 2025-04-04 | 3.333001 |
| 2025-04-05 | 3.35702 |
| 2025-04-06 | 3.355301 |
| 2025-04-07 | 3.350466 |
| 2025-04-08 | 3.359087 |
| 2025-04-09 | 3.342027 |
| 2025-04-10 | 3.354763 |
| 2025-04-11 | 3.27179 |
| 2025-04-12 | 3.248489 |
| 2025-04-13 | 3.239633 |
| 2025-04-14 | 3.238901 |
| 2025-04-15 | 3.258311 |
| 2025-04-16 | 3.25311 |
| 2025-04-17 | 3.241897 |
| 2025-04-18 | 3.242586 |
| 2025-04-19 | 3.233776 |
| 2025-04-20 | 3.25294 |
| 2025-04-21 | 3.213411 |
| 2025-04-22 | 3.20824 |
| 2025-04-23 | 3.223461 |
| 2025-04-24 | 3.241021 |
| 2025-04-25 | 3.245727 |
| 2025-04-26 | 3.226247 |
| 2025-04-27 | 3.230174 |
| 2025-04-28 | 3.24587 |
| 2025-04-29 | 3.240291 |
| 2025-04-30 | 3.240569 |
| 2025-05-01 | 3.260517 |
| 2025-05-02 | 3.262597 |
| 2025-05-03 | 3.255108 |
| 2025-05-04 | 3.253418 |
| 2025-05-05 | 3.252773 |
| 2025-05-06 | 3.262346 |
| 2025-05-08 | 3.253818 |
| 2025-05-09 | 3.286693 |
| 2025-05-10 | 3.271957 |
| 2025-05-11 | 3.267375 |
| 2025-05-12 | 3.283402 |
| 2025-05-13 | 3.320139 |
| 2025-05-14 | 3.292957 |
| 2025-05-15 | 3.294278 |
| 2025-05-17 | 3.293136 |
| 2025-05-18 | 3.285115 |
| 2025-05-19 | 3.294869 |
| 2025-05-20 | 3.274889 |
| 2025-05-21 | 3.264357 |
| 2025-05-22 | 3.248796 |
| 2025-05-23 | 3.256501 |
| 2025-05-24 | 3.237096 |
| 2025-05-25 | 3.234109 |
| 2025-05-26 | 3.232311 |
| 2025-05-27 | 3.235106 |
| 2025-05-28 | 3.255569 |
| 2025-05-29 | 3.274887 |
| 2025-05-30 | 3.24363 |
| 2025-05-31 | 3.245649 |
| 2025-06-01 | 3.240305 |
| 2025-06-02 | 3.24292 |
| 2025-06-03 | 3.226929 |
| 2025-06-04 | 3.235372 |
| 2025-06-05 | 3.227419 |
| 2025-06-06 | 3.219544 |
| 2025-06-07 | 3.225759 |
| 2025-06-08 | 3.227641 |
| 2025-06-09 | 3.223102 |
| 2025-06-10 | 3.235519 |
| 2025-06-11 | 3.230903 |
| 2025-06-12 | 3.203577 |
| 2025-06-13 | 3.189085 |
| 2025-06-14 | 3.187745 |
| 2025-06-15 | 3.1868 |
| 2025-06-16 | 3.19834 |
| 2025-06-17 | 3.184621 |
| 2025-06-18 | 3.204817 |
| 2025-06-19 | 3.218313 |
| 2025-06-20 | 3.199538 |
| 2025-06-21 | 3.188757 |
| 2025-06-22 | 3.187535 |
| 2025-06-23 | 3.202418 |
| 2025-06-24 | 3.181862 |
| 2025-06-25 | 3.171023 |
| 2025-06-26 | 3.157295 |
| 2025-06-27 | 3.148302 |
| 2025-06-28 | 3.142226 |
| 2025-06-29 | 3.134934 |
| 2025-06-30 | 3.143858 |
| 2025-07-01 | 3.125663 |
| 2025-07-02 | 3.123702 |
| 2025-07-03 | 3.122869 |
| 2025-07-04 | 3.13033 |
| 2025-07-05 | 3.122854 |
| 2025-07-06 | 3.118931 |
| 2025-07-07 | 3.128755 |
| 2025-07-08 | 3.137526 |
| 2025-07-09 | 3.142506 |
| 2025-07-10 | 3.13931 |
| 2025-07-11 | 3.156917 |
| 2025-07-12 | 3.143678 |
| 2025-07-13 | 3.142234 |
| 2025-07-14 | 3.15235 |
| 2025-07-15 | 3.15557 |
| 2025-07-16 | 3.172121 |
| 2025-07-17 | 3.169291 |
| 2025-07-18 | 3.170642 |
| 2025-07-19 | 3.164946 |
| 2025-07-20 | 3.163957 |
| 2025-07-21 | 3.17085 |
| 2025-07-22 | 3.15659 |
| 2025-07-23 | 3.144578 |
| 2025-07-24 | 3.134349 |
| 2025-07-25 | 3.138203 |
| 2025-07-26 | 3.130907 |
| 2025-07-27 | 3.129913 |
| 2025-07-28 | 3.137804 |
| 2025-07-29 | 3.176942 |
| 2025-07-30 | 3.183789 |
| 2025-07-31 | 3.223386 |
| 2025-08-01 | 3.228809 |
| 2025-08-02 | 3.174929 |
| 2025-08-03 | 3.172038 |
| 2025-08-04 | 3.184243 |
| 2025-08-05 | 3.196724 |
| 2025-08-06 | 3.187019 |
| 2025-08-07 | 3.161947 |
| 2025-08-08 | 3.160379 |
| 2025-08-09 | 3.159569 |
| 2025-08-10 | 3.160561 |
| 2025-08-11 | 3.159382 |
| 2025-08-12 | 3.169399 |
| 2025-08-13 | 3.156951 |
| 2025-08-14 | 3.146632 |
| 2025-08-15 | 3.159745 |
| 2025-08-16 | 3.143877 |
| 2025-08-17 | 3.141434 |
| 2025-08-18 | 3.15027 |
| 2025-08-19 | 3.162367 |
| 2025-08-20 | 3.167733 |
| 2025-08-21 | 3.162818 |
| 2025-08-22 | 3.174103 |
| 2025-08-23 | 3.142711 |
| 2025-08-24 | 3.137249 |
| 2025-08-25 | 3.161295 |
| 2025-08-26 | 3.167952 |
| 2025-08-27 | 3.16572 |
| 2025-08-28 | 3.163981 |
| 2025-08-29 | 3.158968 |
| 2025-08-30 | 3.152239 |
| 2025-08-31 | 3.145217 |
| 2025-09-01 | 3.150703 |
| 2025-09-02 | 3.147489 |
| 2025-09-03 | 3.166933 |
| 2025-09-04 | 3.160145 |
| 2025-09-05 | 3.15839 |
| 2025-09-06 | 3.144109 |
| 2025-09-07 | 3.136614 |
| 2025-09-08 | 3.149036 |
| 2025-09-09 | 3.131247 |
| 2025-09-10 | 3.146373 |
| 2025-09-11 | 3.149766 |
| 2025-09-13 | 3.139116 |
| 2025-09-14 | 3.131521 |
| 2025-09-15 | 3.140339 |
| 2025-09-16 | 3.130717 |
| 2025-09-17 | 3.110148 |
| 2025-09-18 | 3.118895 |
| 2025-09-19 | 3.128628 |
| 2025-09-20 | 3.135726 |
| 2025-09-21 | 3.13097 |
| 2025-09-22 | 3.137356 |
| 2025-09-23 | 3.113728 |
| 2025-09-24 | 3.122023 |
| 2025-09-25 | 3.139313 |
| 2025-09-26 | 3.150127 |
| 2025-09-27 | 3.156631 |
| 2025-09-28 | 3.144824 |
| 2025-09-29 | 3.147776 |
| 2025-09-30 | 3.143125 |
| 2025-10-01 | 3.142327 |
| 2025-10-02 | 3.13887 |
| 2025-10-03 | 3.145886 |
| 2025-10-04 | 3.137416 |
| 2025-10-05 | 3.126922 |
| 2025-10-06 | 3.146381 |
| 2025-10-07 | 3.14947 |
| 2025-10-08 | 3.166679 |
| 2025-10-09 | 3.165362 |
| 2025-10-10 | 3.180483 |
| 2025-10-11 | 3.173094 |
| 2025-10-12 | 3.167778 |
| 2025-10-13 | 3.175762 |
| 2025-10-14 | 3.183077 |
| 2025-10-15 | 3.173872 |
| 2025-10-16 | 3.157341 |
| 2025-10-17 | 3.151121 |
| 2025-10-18 | 3.159927 |
| 2025-10-19 | 3.169384 |
| 2025-10-20 | 3.161858 |
| 2025-10-21 | 3.160677 |
| 2025-10-22 | 3.173055 |
| 2025-10-23 | 3.175544 |
| 2025-10-24 | 3.173804 |
| 2025-10-25 | 3.165803 |
| 2025-10-26 | 3.161125 |
| 2025-10-27 | 3.162767 |
| 2025-10-28 | 3.159889 |
| 2025-10-29 | 3.164934 |
| 2025-10-30 | 3.173523 |
| 2025-10-31 | 3.179062 |
| 2025-11-01 | 3.190469 |
| 2025-11-02 | 3.175436 |
| 2025-11-03 | 3.192613 |
| 2025-11-04 | 3.19836 |
| 2025-11-05 | 3.208798 |
| 2025-11-06 | 3.199336 |
| 2025-11-07 | 3.193325 |
| 2025-11-08 | 3.18385 |
| 2025-11-09 | 3.178944 |
| 2025-11-10 | 3.188493 |
| 2025-11-11 | 3.190932 |
| 2025-11-12 | 3.181776 |
| 2025-11-13 | 3.179616 |
| 2025-11-14 | 3.168017 |
| 2025-11-15 | 3.168113 |
| 2025-11-16 | 3.158225 |
| 2025-11-17 | 3.174039 |
| 2025-11-18 | 3.180737 |
| 2025-11-19 | 3.177844 |
| 2025-11-20 | 3.198498 |
| 2025-11-21 | 3.195926 |
| 2025-11-22 | 3.192219 |
| 2025-11-23 | 3.191911 |
| 2025-11-24 | 3.201035 |
| 2025-11-25 | 3.195001 |
| 2025-11-26 | 3.18403 |
| 2025-11-27 | 3.17498 |
| 2025-11-28 | 3.180779 |
| 2025-11-29 | 3.177354 |
| 2025-11-30 | 3.172677 |
| 2025-12-01 | 3.176275 |
| 2025-12-02 | 3.171125 |
| 2025-12-03 | 3.164887 |
| 2025-12-04 | 3.160644 |
| 2025-12-05 | 3.161711 |
| 2025-12-06 | 3.163383 |
| 2025-12-07 | 3.161013 |
| 2025-12-08 | 3.16228 |
| 2025-12-09 | 3.15839 |
| 2025-12-11 | 3.150437 |
| 2025-12-12 | 3.142859 |
| 2025-12-13 | 3.135509 |
| 2025-12-14 | 3.128765 |
| 2025-12-15 | 3.138946 |
| 2025-12-16 | 3.131243 |
| 2025-12-17 | 3.135978 |
| 2025-12-18 | 3.140353 |
| 2025-12-19 | 3.141625 |
| 2025-12-20 | 3.144603 |
| 2025-12-21 | 3.141999 |
| 2025-12-22 | 3.147853 |
| 2025-12-23 | 3.13265 |
| 2025-12-24 | 3.122402 |
| 2025-12-25 | 3.12947 |
| 2025-12-26 | 3.126524 |
| 2025-12-27 | 3.128209 |
| 2025-12-28 | 3.123453 |
| 2025-12-29 | 3.128496 |
| 2025-12-30 | 3.130023 |
| 2025-12-31 | 3.142909 |
| 2026-01-01 | 3.138823 |
| 2026-01-02 | 3.133195 |
| 2026-01-03 | 3.137554 |
| 2026-01-04 | 3.132856 |
| 2026-01-05 | 3.14741 |
| 2026-01-06 | 3.143699 |
| 2026-01-07 | 3.148139 |
| 2026-01-08 | 3.155207 |
| 2026-01-09 | 3.161058 |
| 2026-01-10 | 3.163576 |
| 2026-01-11 | 3.162424 |
| 2026-01-12 | 3.160082 |
| 2026-01-13 | 3.158395 |
| 2026-01-14 | 3.162415 |
| 2026-01-15 | 3.164504 |
| 2026-01-16 | 3.169602 |
| 2026-01-17 | 3.175178 |
| 2026-01-18 | 3.170412 |
| 2026-01-19 | 3.170898 |
| 2026-01-20 | 3.165138 |
| 2026-01-21 | 3.143301 |
| 2026-01-22 | 3.149304 |
| 2026-01-23 | 3.132811 |
| 2026-01-24 | 3.115914 |
| 2026-01-25 | 3.110556 |
| 2026-01-26 | 3.105132 |
| 2026-01-27 | 3.104336 |
| 2026-01-28 | 3.072695 |
| 2026-01-29 | 3.078886 |
| 2026-01-30 | 3.093362 |
| 2026-01-31 | 3.086396 |
| 2026-02-01 | 3.08653 |
| 2026-02-02 | 3.095203 |
| 2026-02-03 | 3.114845 |
| 2026-02-04 | 3.118934 |
| 2026-02-05 | 3.122016 |
| 2026-02-06 | 3.123586 |
| 2026-02-07 | 3.119121 |
| 2026-02-08 | 3.111283 |
| 2026-02-09 | 3.119661 |
| 2026-02-10 | 3.091675 |
| 2026-02-11 | 3.092541 |
| 2026-02-12 | 3.093274 |
| 2026-02-13 | 3.10873 |
| 2026-02-14 | 3.104899 |
| 2026-02-15 | 3.098408 |
| 2026-02-16 | 3.105693 |
| 2026-02-17 | 3.108927 |
| 2026-02-18 | 3.111847 |
| 2026-02-19 | 3.125755 |
| 2026-02-20 | 3.13371 |
| 2026-02-21 | 3.125992 |
| 2026-02-22 | 3.121252 |
| 2026-02-23 | 3.120925 |
| 2026-02-24 | 3.127417 |
| 2026-02-25 | 3.124666 |
| 2026-02-26 | 3.121614 |
| 2026-02-27 | 3.12148 |
| 2026-02-28 | 3.113884 |
| 2026-03-01 | 3.111103 |
| 2026-03-02 | 3.123238 |
| 2026-03-03 | 3.145975 |
| 2026-03-04 | 3.17591 |
| 2026-03-05 | 3.176685 |
| 2026-03-06 | 3.171209 |
| 2026-03-07 | 3.172818 |
| 2026-03-08 | 3.178325 |
| 2026-03-09 | 3.201185 |
| 2026-03-10 | 3.175566 |
| 2026-03-11 | 3.168457 |
| 2026-03-12 | 3.192054 |
| 2026-03-13 | 3.194687 |
| 2026-03-14 | 3.212836 |
| 2026-03-15 | 3.208311 |
| 2026-03-16 | 3.2179 |
| 2026-03-17 | 3.20634 |
| 2026-03-18 | 3.195654 |
| 2026-03-19 | 3.199626 |
| 2026-03-20 | 3.194943 |
| 2026-03-21 | 3.177752 |
| 2026-03-22 | 3.173841 |
| 2026-03-23 | 3.188703 |
| 2026-03-24 | 3.181035 |
| 2026-03-25 | 3.169646 |
| 2026-03-26 | 3.181771 |
| 2026-03-27 | 3.194325 |
| 2026-03-28 | 3.20768 |
| 2026-03-29 | 3.181321 |
| 2026-03-30 | 3.195352 |
| 2026-03-31 | 3.208283 |
| 2026-04-01 | 3.187762 |
| 2026-04-02 | 3.193096 |
| 2026-04-03 | 3.18953 |
| 2026-04-04 | 3.194379 |
| 2026-04-05 | 3.185681 |
| 2026-04-06 | 3.197779 |
| 2026-04-07 | 3.185045 |
| 2026-04-08 | 3.15692 |
| 2026-04-09 | 3.155162 |
| 2026-04-10 | 3.158496 |
| 2026-04-11 | 3.149677 |
| 2026-04-12 | 3.14487 |
| 2026-04-13 | 3.14487 |
| 2026-04-14 | 3.153327 |
| 2026-04-15 | 3.12259 |
| 2026-04-16 | 3.127867 |
| 2026-04-17 | 3.127029 |
| 2026-04-18 | 3.123158 |
| 2026-04-19 | 3.123158 |
| 2026-04-20 | 3.123158 |
| 2026-04-21 | 3.129416 |
| 2026-04-22 | 3.132132 |
| 2026-04-23 | 3.134637 |
| 2026-04-24 | 3.159755 |
| 2026-04-25 | 3.147435 |
| 2026-04-26 | 3.147435 |
| 2026-04-27 | 3.147435 |
| 2026-04-28 | 3.135986 |
| 2026-04-29 | 3.155782 |
| 2026-04-30 | 3.153141 |
| 2026-05-01 | 3.151259 |
| 2026-05-02 | 3.15125 |
| 2026-05-03 | 3.15125 |
| 2026-05-04 | 3.151252 |
| 2026-05-05 | 3.154359 |
| 2026-05-06 | 3.151188 |
| 2026-05-07 | 3.124646 |
| 2026-05-08 | 3.130315 |
| 2026-05-09 | 3.137375 |
| 2026-05-10 | 3.131209 |
| 2026-05-11 | 3.131209 |
| 2026-05-12 | 3.132343 |
| 2026-05-14 | 3.147053 |
| 2026-05-15 | 3.146076 |
| 2026-05-16 | 3.160551 |
| 2026-05-17 | 3.160492 |
| 2026-05-18 | 3.162152 |
| 2026-05-19 | 3.166688 |
| 2026-05-20 | 3.174843 |
| 2026-05-21 | 3.166421 |
| 2026-05-23 | 3.169416 |
| 2026-05-24 | 3.168361 |
| 2026-05-25 | 3.167303 |
| 2026-05-26 | 3.167383 |
| 2026-05-27 | 3.164354 |
| 2026-05-28 | 3.176748 |
| 2026-05-29 | 3.167806 |
| 2026-05-30 | 3.155829 |
| 2026-05-31 | 3.150653 |
| 2026-06-01 | 3.165118 |
| 2026-06-02 | 3.164286 |
| 2026-06-03 | 3.172109 |
| 2026-06-04 | 3.169795 |
| 2026-06-05 | 3.175395 |
| 2026-06-06 | 3.19707 |
| 2026-06-09 | 3.197082 |
| 2026-06-10 | 3.187673 |
| 2026-06-11 | 3.19238 |
| 2026-06-12 | 3.186893 |
| 2026-06-13 | 3.18337 |
| 2026-06-14 | 3.179753 |
| 2026-06-15 | 3.172035 |
| 2026-06-16 | 3.188076 |
| 2026-06-17 | 3.18042 |
| 2026-06-18 | 3.204669 |
| 2026-06-19 | 3.222654 |
| 2026-06-20 | 3.210055 |
| 2026-06-21 | 3.209352 |
| 2026-06-22 | 3.215932 |
| 2026-06-23 | 3.220494 |
| 2026-06-24 | 3.244986 |
| 2026-06-25 | 3.242926 |
| 2026-06-26 | 3.241946 |
| 2026-06-27 | 3.237121 |
| 2026-06-28 | 3.243427 |
| 2026-06-29 | 3.239283 |
| 2026-06-30 | 3.233543 |
| 2026-07-01 | 3.231232 |
| 2026-07-02 | 3.239217 |
| 2026-07-03 | 3.216716 |
| 2026-07-04 | 3.216939 |
| 2026-07-05 | 3.212329 |
| 2026-07-06 | 3.221673 |
| 2026-07-07 | 3.223157 |
| 2026-07-08 | 3.229981 |
| 2026-07-09 | 3.225515 |
| 2026-07-10 | 3.219451 |
| 2026-07-11 | 3.228467 |
| 2026-07-12 | 3.223461 |
| 2026-07-13 | 3.228696 |
| 2026-07-14 | 3.228062 |
| 2026-07-15 | 3.217988 |
| 2026-07-16 | 3.219884 |
| 2026-07-17 | 3.219443 |
| 2026-07-18 | 3.219578 |
| 2026-07-19 | 3.216033 |
| 2026-07-20 | 3.22135 |
| 2026-07-21 | 3.228679 |
| 2026-07-22 | 3.226415 |
| 2026-07-23 | 3.225095 |
| 2026-07-24 | 3.23708 |
| 2026-07-25 | 3.233772 |
| 2026-07-26 | 3.22947 |
| 2026-07-27 | 3.233226 |
| 2026-07-28 | 3.240538 |
| 2026-07-29 | 3.236136 |
| 2026-07-30 | 3.217987 |
| 2026-07-31 | 3.205413 |
| 2026-08-01 | 3.190338 |
| 2026-08-02 | 3.190083 |
| 2026-08-03 | 3.19185 |
| 2026-08-04 | 3.198711 |
| 2026-08-05 | 3.195351 |
| 2026-08-06 | 3.19081 |
| 2026-08-07 | 3.194738 |
| 2026-08-08 | 3.185885 |
| 2026-08-09 | 3.18233 |
| 2026-08-10 | 3.192403 |
| 2026-08-11 | 3.189972 |
| 2026-08-12 | 3.193656 |
| 2026-08-13 | 3.199994 |
| 2026-08-14 | 3.192223 |
| 2026-08-15 | 3.183544 |
| 2026-08-16 | 3.179995 |
| 2026-08-17 | 3.184496 |
| 2026-08-18 | 3.181255 |
| 2026-08-20 | 3.161625 |
| 2026-08-21 | 3.15014 |
| 2026-08-22 | 3.154723 |
| 2026-08-23 | 3.148688 |
| 2026-08-24 | 3.152836 |
| 2026-08-25 | 3.153037 |
| 2026-08-26 | 3.157901 |
| 2026-08-27 | 3.161019 |
| 2026-08-28 | 3.160567 |
| 2026-08-29 | 3.178396 |
| 2026-08-30 | 3.170756 |
| 2026-08-31 | 3.163668 |
| 2026-09-01 | 3.174528 |
| 2026-09-02 | 3.180679 |
| 2026-09-03 | 3.177866 |
| 2026-09-04 | 3.165522 |
| 2026-09-05 | 3.162848 |
| 2026-09-06 | 3.161081 |
| 2026-09-07 | 3.172855 |
| 2026-09-08 | 3.169371 |
| 2026-09-09 | 3.169618 |
| 2026-09-10 | 3.167535 |
| 2026-09-11 | 3.174374 |
| 2026-09-12 | 3.170924 |
| 2026-09-13 | 3.16963 |
| 2026-09-14 | 3.184295 |
| 2026-09-15 | 3.193729 |
| 2026-09-16 | 3.191597 |
| 2026-09-17 | 3.200087 |
| 2026-09-18 | 3.205947 |
| 2026-09-19 | 3.205665 |
| 2026-09-20 | 3.201797 |
| 2026-09-21 | 3.210479 |
| 2026-09-22 | 3.209772 |
| 2026-09-23 | 3.221255 |
| 2026-09-24 | 3.234318 |
| 2026-09-25 | 3.240363 |
| 2026-09-26 | 3.231014 |
| 2026-09-27 | 3.227157 |
| 2026-09-28 | 3.233643 |
| 2026-09-30 | 3.250745 |
| 2026-10-02 | 3.267191 |
| 2026-10-03 | 3.269404 |
| 2026-10-05 | 3.289098 |
| 2026-10-06 | 3.287781 |
| 2026-10-07 | 3.281015 |
| 2026-10-08 | 3.289188 |
| 2026-10-09 | 3.273734 |
| 2026-10-10 | 3.285856 |
| 2026-10-11 | 3.281498 |
| 2026-10-12 | 3.289573 |
| 2026-10-13 | 3.296114 |
| 2026-10-14 | 3.285412 |
| 2026-10-15 | 3.272196 |
| 2026-10-16 | 3.2725 |
| 2026-10-17 | 3.276477 |
| 2026-10-18 | 3.273667 |
| 2026-10-19 | 3.277363 |
| 2026-10-20 | 3.281349 |
| 2026-10-21 | 3.280649 |
| 2026-10-22 | 3.276653 |
| 2026-10-23 | 3.285495 |
| 2026-10-24 | 3.285306 |
| 2026-10-25 | 3.283462 |
| 2026-10-26 | 3.2864 |
| 2026-10-27 | 3.295184 |
| 2026-10-28 | 3.31018 |
| 2026-10-29 | 3.301354 |
| 2026-10-30 | 3.289006 |
| 2026-10-31 | 3.29722 |
High
3.6006
Low
3.0727
Average
3.2510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/XAF API questions
How do I get the DJF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/XAF rate in rates.XAF.
How far back does DJF/XAF historical data go?
Daily DJF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.