DJF to XAF exchange rate API
Djibouti Franc to CFA Franc BEAC · quoted 2026-10-31
3.2972
▲ +3.72% over 1Y
1 DJF = 3.2972 XAF · 1 XAF = 0.30329 DJF · Get this rate via the API
1 DJF buys 3.2972 XAF as of 2026-10-31, so 1 XAF buys 0.30329 DJF. Over the last year, DJF/XAF traded between 3.0727 and 3.3102, averaged 3.1797 and rose 3.72%. The API holds daily DJF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/XAF over 1Y
Daily observations · gaps mean no published rate
DJF/XAF over 1Y: show the values
| Date | XAF |
|---|---|
| 2025-10-31 | 3.179062 |
| 2025-11-01 | 3.190469 |
| 2025-11-02 | 3.175436 |
| 2025-11-03 | 3.192613 |
| 2025-11-04 | 3.19836 |
| 2025-11-05 | 3.208798 |
| 2025-11-06 | 3.199336 |
| 2025-11-07 | 3.193325 |
| 2025-11-08 | 3.18385 |
| 2025-11-09 | 3.178944 |
| 2025-11-10 | 3.188493 |
| 2025-11-11 | 3.190932 |
| 2025-11-12 | 3.181776 |
| 2025-11-13 | 3.179616 |
| 2025-11-14 | 3.168017 |
| 2025-11-15 | 3.168113 |
| 2025-11-16 | 3.158225 |
| 2025-11-17 | 3.174039 |
| 2025-11-18 | 3.180737 |
| 2025-11-19 | 3.177844 |
| 2025-11-20 | 3.198498 |
| 2025-11-21 | 3.195926 |
| 2025-11-22 | 3.192219 |
| 2025-11-23 | 3.191911 |
| 2025-11-24 | 3.201035 |
| 2025-11-25 | 3.195001 |
| 2025-11-26 | 3.18403 |
| 2025-11-27 | 3.17498 |
| 2025-11-28 | 3.180779 |
| 2025-11-29 | 3.177354 |
| 2025-11-30 | 3.172677 |
| 2025-12-01 | 3.176275 |
| 2025-12-02 | 3.171125 |
| 2025-12-03 | 3.164887 |
| 2025-12-04 | 3.160644 |
| 2025-12-05 | 3.161711 |
| 2025-12-06 | 3.163383 |
| 2025-12-07 | 3.161013 |
| 2025-12-08 | 3.16228 |
| 2025-12-09 | 3.15839 |
| 2025-12-11 | 3.150437 |
| 2025-12-12 | 3.142859 |
| 2025-12-13 | 3.135509 |
| 2025-12-14 | 3.128765 |
| 2025-12-15 | 3.138946 |
| 2025-12-16 | 3.131243 |
| 2025-12-17 | 3.135978 |
| 2025-12-18 | 3.140353 |
| 2025-12-19 | 3.141625 |
| 2025-12-20 | 3.144603 |
| 2025-12-21 | 3.141999 |
| 2025-12-22 | 3.147853 |
| 2025-12-23 | 3.13265 |
| 2025-12-24 | 3.122402 |
| 2025-12-25 | 3.12947 |
| 2025-12-26 | 3.126524 |
| 2025-12-27 | 3.128209 |
| 2025-12-28 | 3.123453 |
| 2025-12-29 | 3.128496 |
| 2025-12-30 | 3.130023 |
| 2025-12-31 | 3.142909 |
| 2026-01-01 | 3.138823 |
| 2026-01-02 | 3.133195 |
| 2026-01-03 | 3.137554 |
| 2026-01-04 | 3.132856 |
| 2026-01-05 | 3.14741 |
| 2026-01-06 | 3.143699 |
| 2026-01-07 | 3.148139 |
| 2026-01-08 | 3.155207 |
| 2026-01-09 | 3.161058 |
| 2026-01-10 | 3.163576 |
| 2026-01-11 | 3.162424 |
| 2026-01-12 | 3.160082 |
| 2026-01-13 | 3.158395 |
| 2026-01-14 | 3.162415 |
| 2026-01-15 | 3.164504 |
| 2026-01-16 | 3.169602 |
| 2026-01-17 | 3.175178 |
| 2026-01-18 | 3.170412 |
| 2026-01-19 | 3.170898 |
| 2026-01-20 | 3.165138 |
| 2026-01-21 | 3.143301 |
| 2026-01-22 | 3.149304 |
| 2026-01-23 | 3.132811 |
| 2026-01-24 | 3.115914 |
| 2026-01-25 | 3.110556 |
| 2026-01-26 | 3.105132 |
| 2026-01-27 | 3.104336 |
| 2026-01-28 | 3.072695 |
| 2026-01-29 | 3.078886 |
| 2026-01-30 | 3.093362 |
| 2026-01-31 | 3.086396 |
| 2026-02-01 | 3.08653 |
| 2026-02-02 | 3.095203 |
| 2026-02-03 | 3.114845 |
| 2026-02-04 | 3.118934 |
| 2026-02-05 | 3.122016 |
| 2026-02-06 | 3.123586 |
| 2026-02-07 | 3.119121 |
| 2026-02-08 | 3.111283 |
| 2026-02-09 | 3.119661 |
| 2026-02-10 | 3.091675 |
| 2026-02-11 | 3.092541 |
| 2026-02-12 | 3.093274 |
| 2026-02-13 | 3.10873 |
| 2026-02-14 | 3.104899 |
| 2026-02-15 | 3.098408 |
| 2026-02-16 | 3.105693 |
| 2026-02-17 | 3.108927 |
| 2026-02-18 | 3.111847 |
| 2026-02-19 | 3.125755 |
| 2026-02-20 | 3.13371 |
| 2026-02-21 | 3.125992 |
| 2026-02-22 | 3.121252 |
| 2026-02-23 | 3.120925 |
| 2026-02-24 | 3.127417 |
| 2026-02-25 | 3.124666 |
| 2026-02-26 | 3.121614 |
| 2026-02-27 | 3.12148 |
| 2026-02-28 | 3.113884 |
| 2026-03-01 | 3.111103 |
| 2026-03-02 | 3.123238 |
| 2026-03-03 | 3.145975 |
| 2026-03-04 | 3.17591 |
| 2026-03-05 | 3.176685 |
| 2026-03-06 | 3.171209 |
| 2026-03-07 | 3.172818 |
| 2026-03-08 | 3.178325 |
| 2026-03-09 | 3.201185 |
| 2026-03-10 | 3.175566 |
| 2026-03-11 | 3.168457 |
| 2026-03-12 | 3.192054 |
| 2026-03-13 | 3.194687 |
| 2026-03-14 | 3.212836 |
| 2026-03-15 | 3.208311 |
| 2026-03-16 | 3.2179 |
| 2026-03-17 | 3.20634 |
| 2026-03-18 | 3.195654 |
| 2026-03-19 | 3.199626 |
| 2026-03-20 | 3.194943 |
| 2026-03-21 | 3.177752 |
| 2026-03-22 | 3.173841 |
| 2026-03-23 | 3.188703 |
| 2026-03-24 | 3.181035 |
| 2026-03-25 | 3.169646 |
| 2026-03-26 | 3.181771 |
| 2026-03-27 | 3.194325 |
| 2026-03-28 | 3.20768 |
| 2026-03-29 | 3.181321 |
| 2026-03-30 | 3.195352 |
| 2026-03-31 | 3.208283 |
| 2026-04-01 | 3.187762 |
| 2026-04-02 | 3.193096 |
| 2026-04-03 | 3.18953 |
| 2026-04-04 | 3.194379 |
| 2026-04-05 | 3.185681 |
| 2026-04-06 | 3.197779 |
| 2026-04-07 | 3.185045 |
| 2026-04-08 | 3.15692 |
| 2026-04-09 | 3.155162 |
| 2026-04-10 | 3.158496 |
| 2026-04-11 | 3.149677 |
| 2026-04-12 | 3.14487 |
| 2026-04-13 | 3.14487 |
| 2026-04-14 | 3.153327 |
| 2026-04-15 | 3.12259 |
| 2026-04-16 | 3.127867 |
| 2026-04-17 | 3.127029 |
| 2026-04-18 | 3.123158 |
| 2026-04-19 | 3.123158 |
| 2026-04-20 | 3.123158 |
| 2026-04-21 | 3.129416 |
| 2026-04-22 | 3.132132 |
| 2026-04-23 | 3.134637 |
| 2026-04-24 | 3.159755 |
| 2026-04-25 | 3.147435 |
| 2026-04-26 | 3.147435 |
| 2026-04-27 | 3.147435 |
| 2026-04-28 | 3.135986 |
| 2026-04-29 | 3.155782 |
| 2026-04-30 | 3.153141 |
| 2026-05-01 | 3.151259 |
| 2026-05-02 | 3.15125 |
| 2026-05-03 | 3.15125 |
| 2026-05-04 | 3.151252 |
| 2026-05-05 | 3.154359 |
| 2026-05-06 | 3.151188 |
| 2026-05-07 | 3.124646 |
| 2026-05-08 | 3.130315 |
| 2026-05-09 | 3.137375 |
| 2026-05-10 | 3.131209 |
| 2026-05-11 | 3.131209 |
| 2026-05-12 | 3.132343 |
| 2026-05-14 | 3.147053 |
| 2026-05-15 | 3.146076 |
| 2026-05-16 | 3.160551 |
| 2026-05-17 | 3.160492 |
| 2026-05-18 | 3.162152 |
| 2026-05-19 | 3.166688 |
| 2026-05-20 | 3.174843 |
| 2026-05-21 | 3.166421 |
| 2026-05-23 | 3.169416 |
| 2026-05-24 | 3.168361 |
| 2026-05-25 | 3.167303 |
| 2026-05-26 | 3.167383 |
| 2026-05-27 | 3.164354 |
| 2026-05-28 | 3.176748 |
| 2026-05-29 | 3.167806 |
| 2026-05-30 | 3.155829 |
| 2026-05-31 | 3.150653 |
| 2026-06-01 | 3.165118 |
| 2026-06-02 | 3.164286 |
| 2026-06-03 | 3.172109 |
| 2026-06-04 | 3.169795 |
| 2026-06-05 | 3.175395 |
| 2026-06-06 | 3.19707 |
| 2026-06-09 | 3.197082 |
| 2026-06-10 | 3.187673 |
| 2026-06-11 | 3.19238 |
| 2026-06-12 | 3.186893 |
| 2026-06-13 | 3.18337 |
| 2026-06-14 | 3.179753 |
| 2026-06-15 | 3.172035 |
| 2026-06-16 | 3.188076 |
| 2026-06-17 | 3.18042 |
| 2026-06-18 | 3.204669 |
| 2026-06-19 | 3.222654 |
| 2026-06-20 | 3.210055 |
| 2026-06-21 | 3.209352 |
| 2026-06-22 | 3.215932 |
| 2026-06-23 | 3.220494 |
| 2026-06-24 | 3.244986 |
| 2026-06-25 | 3.242926 |
| 2026-06-26 | 3.241946 |
| 2026-06-27 | 3.237121 |
| 2026-06-28 | 3.243427 |
| 2026-06-29 | 3.239283 |
| 2026-06-30 | 3.233543 |
| 2026-07-01 | 3.231232 |
| 2026-07-02 | 3.239217 |
| 2026-07-03 | 3.216716 |
| 2026-07-04 | 3.216939 |
| 2026-07-05 | 3.212329 |
| 2026-07-06 | 3.221673 |
| 2026-07-07 | 3.223157 |
| 2026-07-08 | 3.229981 |
| 2026-07-09 | 3.225515 |
| 2026-07-10 | 3.219451 |
| 2026-07-11 | 3.228467 |
| 2026-07-12 | 3.223461 |
| 2026-07-13 | 3.228696 |
| 2026-07-14 | 3.228062 |
| 2026-07-15 | 3.217988 |
| 2026-07-16 | 3.219884 |
| 2026-07-17 | 3.219443 |
| 2026-07-18 | 3.219578 |
| 2026-07-19 | 3.216033 |
| 2026-07-20 | 3.22135 |
| 2026-07-21 | 3.228679 |
| 2026-07-22 | 3.226415 |
| 2026-07-23 | 3.225095 |
| 2026-07-24 | 3.23708 |
| 2026-07-25 | 3.233772 |
| 2026-07-26 | 3.22947 |
| 2026-07-27 | 3.233226 |
| 2026-07-28 | 3.240538 |
| 2026-07-29 | 3.236136 |
| 2026-07-30 | 3.217987 |
| 2026-07-31 | 3.205413 |
| 2026-08-01 | 3.190338 |
| 2026-08-02 | 3.190083 |
| 2026-08-03 | 3.19185 |
| 2026-08-04 | 3.198711 |
| 2026-08-05 | 3.195351 |
| 2026-08-06 | 3.19081 |
| 2026-08-07 | 3.194738 |
| 2026-08-08 | 3.185885 |
| 2026-08-09 | 3.18233 |
| 2026-08-10 | 3.192403 |
| 2026-08-11 | 3.189972 |
| 2026-08-12 | 3.193656 |
| 2026-08-13 | 3.199994 |
| 2026-08-14 | 3.192223 |
| 2026-08-15 | 3.183544 |
| 2026-08-16 | 3.179995 |
| 2026-08-17 | 3.184496 |
| 2026-08-18 | 3.181255 |
| 2026-08-20 | 3.161625 |
| 2026-08-21 | 3.15014 |
| 2026-08-22 | 3.154723 |
| 2026-08-23 | 3.148688 |
| 2026-08-24 | 3.152836 |
| 2026-08-25 | 3.153037 |
| 2026-08-26 | 3.157901 |
| 2026-08-27 | 3.161019 |
| 2026-08-28 | 3.160567 |
| 2026-08-29 | 3.178396 |
| 2026-08-30 | 3.170756 |
| 2026-08-31 | 3.163668 |
| 2026-09-01 | 3.174528 |
| 2026-09-02 | 3.180679 |
| 2026-09-03 | 3.177866 |
| 2026-09-04 | 3.165522 |
| 2026-09-05 | 3.162848 |
| 2026-09-06 | 3.161081 |
| 2026-09-07 | 3.172855 |
| 2026-09-08 | 3.169371 |
| 2026-09-09 | 3.169618 |
| 2026-09-10 | 3.167535 |
| 2026-09-11 | 3.174374 |
| 2026-09-12 | 3.170924 |
| 2026-09-13 | 3.16963 |
| 2026-09-14 | 3.184295 |
| 2026-09-15 | 3.193729 |
| 2026-09-16 | 3.191597 |
| 2026-09-17 | 3.200087 |
| 2026-09-18 | 3.205947 |
| 2026-09-19 | 3.205665 |
| 2026-09-20 | 3.201797 |
| 2026-09-21 | 3.210479 |
| 2026-09-22 | 3.209772 |
| 2026-09-23 | 3.221255 |
| 2026-09-24 | 3.234318 |
| 2026-09-25 | 3.240363 |
| 2026-09-26 | 3.231014 |
| 2026-09-27 | 3.227157 |
| 2026-09-28 | 3.233643 |
| 2026-09-30 | 3.250745 |
| 2026-10-02 | 3.267191 |
| 2026-10-03 | 3.269404 |
| 2026-10-05 | 3.289098 |
| 2026-10-06 | 3.287781 |
| 2026-10-07 | 3.281015 |
| 2026-10-08 | 3.289188 |
| 2026-10-09 | 3.273734 |
| 2026-10-10 | 3.285856 |
| 2026-10-11 | 3.281498 |
| 2026-10-12 | 3.289573 |
| 2026-10-13 | 3.296114 |
| 2026-10-14 | 3.285412 |
| 2026-10-15 | 3.272196 |
| 2026-10-16 | 3.2725 |
| 2026-10-17 | 3.276477 |
| 2026-10-18 | 3.273667 |
| 2026-10-19 | 3.277363 |
| 2026-10-20 | 3.281349 |
| 2026-10-21 | 3.280649 |
| 2026-10-22 | 3.276653 |
| 2026-10-23 | 3.285495 |
| 2026-10-24 | 3.285306 |
| 2026-10-25 | 3.283462 |
| 2026-10-26 | 3.2864 |
| 2026-10-27 | 3.295184 |
| 2026-10-28 | 3.31018 |
| 2026-10-29 | 3.301354 |
| 2026-10-30 | 3.289006 |
| 2026-10-31 | 3.29722 |
High
3.3102
Low
3.0727
Average
3.1797
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/XAF API questions
How do I get the DJF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/XAF rate in rates.XAF.
How far back does DJF/XAF historical data go?
Daily DJF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.