DJF to RSD exchange rate API
Djibouti Franc to Serbian Dinar · quoted 2026-11-07
0.59880
▲ +2.07% over 5Y
1 DJF = 0.59880 RSD · 1 RSD = 1.6700 DJF · Get this rate via the API
1 DJF buys 0.59880 RSD as of 2026-11-07, so 1 RSD buys 1.6700 DJF. Over the last 5 years, DJF/RSD traded between 0.55004 and 0.64291, averaged 0.58240 and rose 2.07%. The API holds daily DJF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/RSD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/RSD over 5Y: show the values
| Date | RSD |
|---|---|
| 2024-08-24 | 0.586679 |
| 2024-08-27 | 0.590062 |
| 2024-08-29 | 0.591556 |
| 2024-08-30 | 0.594139 |
| 2024-08-31 | 0.593662 |
| 2024-09-01 | 0.593872 |
| 2024-09-02 | 0.594002 |
| 2024-09-03 | 0.59366 |
| 2024-09-04 | 0.595076 |
| 2024-09-05 | 0.59385 |
| 2024-09-06 | 0.591955 |
| 2024-09-09 | 0.591473 |
| 2024-09-10 | 0.595481 |
| 2024-09-11 | 0.596729 |
| 2024-09-13 | 0.595694 |
| 2024-09-15 | 0.591145 |
| 2024-09-16 | 0.592638 |
| 2024-09-18 | 0.591384 |
| 2024-09-20 | 0.589641 |
| 2024-09-22 | 0.58753 |
| 2024-09-23 | 0.589196 |
| 2024-09-25 | 0.588493 |
| 2024-09-27 | 0.588219 |
| 2024-09-29 | 0.587645 |
| 2024-09-30 | 0.589838 |
| 2024-10-02 | 0.592587 |
| 2024-10-03 | 0.59906 |
| 2024-10-04 | 0.59543 |
| 2024-10-05 | 0.597421 |
| 2024-10-06 | 0.594736 |
| 2024-10-07 | 0.597197 |
| 2024-10-08 | 0.598267 |
| 2024-10-09 | 0.599983 |
| 2024-10-10 | 0.599433 |
| 2024-10-11 | 0.601748 |
| 2024-10-12 | 0.60015 |
| 2024-10-13 | 0.599585 |
| 2024-10-14 | 0.602172 |
| 2024-10-15 | 0.602566 |
| 2024-10-16 | 0.60516 |
| 2024-10-17 | 0.606258 |
| 2024-10-18 | 0.607926 |
| 2024-10-19 | 0.605113 |
| 2024-10-20 | 0.606081 |
| 2024-10-21 | 0.605779 |
| 2024-10-22 | 0.609731 |
| 2024-10-23 | 0.608544 |
| 2024-10-24 | 0.609332 |
| 2024-10-25 | 0.608022 |
| 2024-10-26 | 0.606726 |
| 2024-10-27 | 0.605025 |
| 2024-10-28 | 0.608352 |
| 2024-10-29 | 0.607735 |
| 2024-10-30 | 0.607862 |
| 2024-10-31 | 0.606717 |
| 2024-11-01 | 0.605216 |
| 2024-11-02 | 0.605145 |
| 2024-11-03 | 0.603392 |
| 2024-11-04 | 0.606402 |
| 2024-11-05 | 0.604993 |
| 2024-11-06 | 0.607187 |
| 2024-11-07 | 0.614246 |
| 2024-11-08 | 0.610046 |
| 2024-11-09 | 0.611234 |
| 2024-11-10 | 0.606098 |
| 2024-11-11 | 0.612508 |
| 2024-11-12 | 0.61541 |
| 2024-11-13 | 0.618301 |
| 2024-11-14 | 0.623097 |
| 2024-11-15 | 0.623624 |
| 2024-11-16 | 0.623151 |
| 2024-11-17 | 0.622457 |
| 2024-11-18 | 0.622704 |
| 2024-11-19 | 0.620879 |
| 2024-11-20 | 0.620704 |
| 2024-11-21 | 0.622968 |
| 2024-11-22 | 0.628383 |
| 2024-11-23 | 0.629927 |
| 2024-11-24 | 0.626956 |
| 2024-11-25 | 0.630667 |
| 2024-11-26 | 0.629275 |
| 2024-11-27 | 0.627291 |
| 2024-11-28 | 0.62297 |
| 2024-11-29 | 0.622339 |
| 2024-11-30 | 0.620234 |
| 2024-12-01 | 0.620705 |
| 2024-12-02 | 0.621569 |
| 2024-12-03 | 0.627273 |
| 2024-12-04 | 0.625831 |
| 2024-12-05 | 0.625678 |
| 2024-12-06 | 0.622622 |
| 2024-12-07 | 0.620352 |
| 2024-12-08 | 0.620094 |
| 2024-12-09 | 0.621363 |
| 2024-12-10 | 0.62217 |
| 2024-12-11 | 0.624058 |
| 2024-12-12 | 0.625013 |
| 2024-12-13 | 0.627525 |
| 2024-12-14 | 0.624284 |
| 2024-12-15 | 0.626222 |
| 2024-12-16 | 0.624881 |
| 2024-12-17 | 0.624656 |
| 2024-12-18 | 0.626811 |
| 2024-12-19 | 0.633786 |
| 2024-12-20 | 0.634264 |
| 2024-12-21 | 0.628806 |
| 2024-12-22 | 0.632791 |
| 2024-12-23 | 0.629962 |
| 2024-12-24 | 0.632101 |
| 2024-12-25 | 0.631845 |
| 2024-12-26 | 0.632433 |
| 2024-12-27 | 0.631497 |
| 2024-12-28 | 0.628855 |
| 2024-12-29 | 0.629686 |
| 2024-12-30 | 0.630722 |
| 2024-12-31 | 0.63133 |
| 2025-01-01 | 0.63546 |
| 2025-01-02 | 0.635275 |
| 2025-01-03 | 0.640518 |
| 2025-01-04 | 0.636572 |
| 2025-01-05 | 0.638625 |
| 2025-01-06 | 0.637086 |
| 2025-01-07 | 0.633595 |
| 2025-01-08 | 0.636062 |
| 2025-01-09 | 0.637386 |
| 2025-01-10 | 0.638731 |
| 2025-01-11 | 0.640651 |
| 2025-01-12 | 0.638196 |
| 2025-01-13 | 0.641228 |
| 2025-01-14 | 0.642912 |
| 2025-01-15 | 0.638647 |
| 2025-01-16 | 0.639277 |
| 2025-01-17 | 0.639067 |
| 2025-01-18 | 0.638563 |
| 2025-01-19 | 0.638123 |
| 2025-01-20 | 0.640696 |
| 2025-01-21 | 0.634043 |
| 2025-01-22 | 0.632333 |
| 2025-01-23 | 0.632755 |
| 2025-01-24 | 0.63216 |
| 2025-01-25 | 0.625579 |
| 2025-01-26 | 0.627757 |
| 2025-01-27 | 0.626952 |
| 2025-01-28 | 0.629783 |
| 2025-01-29 | 0.630503 |
| 2025-01-30 | 0.631701 |
| 2025-01-31 | 0.633626 |
| 2025-02-01 | 0.633759 |
| 2025-02-02 | 0.631936 |
| 2025-02-03 | 0.635292 |
| 2025-02-04 | 0.637892 |
| 2025-02-05 | 0.63403 |
| 2025-02-06 | 0.632682 |
| 2025-02-07 | 0.633948 |
| 2025-02-08 | 0.63529 |
| 2025-02-09 | 0.632365 |
| 2025-02-10 | 0.634693 |
| 2025-02-11 | 0.638524 |
| 2025-02-12 | 0.635619 |
| 2025-02-13 | 0.633171 |
| 2025-02-14 | 0.629225 |
| 2025-02-15 | 0.626162 |
| 2025-02-16 | 0.628387 |
| 2025-02-17 | 0.627695 |
| 2025-02-18 | 0.629009 |
| 2025-02-19 | 0.630376 |
| 2025-02-20 | 0.632055 |
| 2025-02-21 | 0.628275 |
| 2025-02-22 | 0.628419 |
| 2025-02-23 | 0.628395 |
| 2025-02-24 | 0.62786 |
| 2025-02-25 | 0.629775 |
| 2025-02-26 | 0.626867 |
| 2025-02-27 | 0.628816 |
| 2025-02-28 | 0.633911 |
| 2025-03-01 | 0.633415 |
| 2025-03-02 | 0.633021 |
| 2025-03-03 | 0.633632 |
| 2025-03-04 | 0.627026 |
| 2025-03-05 | 0.620732 |
| 2025-03-06 | 0.609082 |
| 2025-03-07 | 0.612196 |
| 2025-03-08 | 0.606856 |
| 2025-03-09 | 0.606521 |
| 2025-03-10 | 0.609828 |
| 2025-03-11 | 0.606545 |
| 2025-03-12 | 0.602754 |
| 2025-03-13 | 0.604595 |
| 2025-03-14 | 0.607009 |
| 2025-03-15 | 0.603602 |
| 2025-03-16 | 0.605801 |
| 2025-03-17 | 0.604995 |
| 2025-03-18 | 0.603682 |
| 2025-03-19 | 0.602623 |
| 2025-03-20 | 0.604255 |
| 2025-03-21 | 0.607305 |
| 2025-03-22 | 0.607792 |
| 2025-03-23 | 0.606582 |
| 2025-03-25 | 0.609839 |
| 2025-03-26 | 0.610684 |
| 2025-03-27 | 0.612058 |
| 2025-03-28 | 0.610984 |
| 2025-03-29 | 0.610359 |
| 2025-03-30 | 0.608213 |
| 2025-03-31 | 0.612088 |
| 2025-04-01 | 0.609993 |
| 2025-04-02 | 0.610312 |
| 2025-04-03 | 0.603676 |
| 2025-04-04 | 0.595283 |
| 2025-04-05 | 0.599631 |
| 2025-04-06 | 0.599261 |
| 2025-04-07 | 0.599364 |
| 2025-04-08 | 0.600016 |
| 2025-04-09 | 0.596989 |
| 2025-04-10 | 0.599249 |
| 2025-04-11 | 0.584426 |
| 2025-04-12 | 0.580666 |
| 2025-04-13 | 0.579068 |
| 2025-04-14 | 0.579639 |
| 2025-04-15 | 0.582306 |
| 2025-04-16 | 0.581456 |
| 2025-04-17 | 0.579442 |
| 2025-04-18 | 0.579569 |
| 2025-04-19 | 0.579231 |
| 2025-04-20 | 0.582748 |
| 2025-04-21 | 0.576842 |
| 2025-04-22 | 0.574857 |
| 2025-04-23 | 0.576417 |
| 2025-04-24 | 0.579332 |
| 2025-04-25 | 0.579953 |
| 2025-04-26 | 0.577864 |
| 2025-04-27 | 0.579581 |
| 2025-04-28 | 0.579715 |
| 2025-04-29 | 0.579026 |
| 2025-04-30 | 0.578945 |
| 2025-05-01 | 0.582607 |
| 2025-05-02 | 0.583015 |
| 2025-05-03 | 0.580212 |
| 2025-05-04 | 0.580086 |
| 2025-05-05 | 0.582944 |
| 2025-05-06 | 0.582951 |
| 2025-05-08 | 0.581462 |
| 2025-05-09 | 0.587342 |
| 2025-05-10 | 0.580385 |
| 2025-05-11 | 0.579714 |
| 2025-05-12 | 0.585175 |
| 2025-05-13 | 0.593359 |
| 2025-05-14 | 0.588513 |
| 2025-05-15 | 0.588628 |
| 2025-05-17 | 0.587433 |
| 2025-05-18 | 0.586136 |
| 2025-05-19 | 0.589543 |
| 2025-05-20 | 0.585402 |
| 2025-05-21 | 0.583534 |
| 2025-05-22 | 0.580865 |
| 2025-05-23 | 0.582218 |
| 2025-05-24 | 0.58077 |
| 2025-05-25 | 0.58035 |
| 2025-05-26 | 0.579095 |
| 2025-05-27 | 0.578223 |
| 2025-05-28 | 0.581792 |
| 2025-05-29 | 0.58532 |
| 2025-05-30 | 0.579618 |
| 2025-05-31 | 0.5803 |
| 2025-06-01 | 0.579271 |
| 2025-06-02 | 0.579954 |
| 2025-06-03 | 0.576549 |
| 2025-06-04 | 0.578187 |
| 2025-06-05 | 0.576721 |
| 2025-06-06 | 0.575102 |
| 2025-06-07 | 0.576612 |
| 2025-06-08 | 0.576589 |
| 2025-06-09 | 0.577097 |
| 2025-06-10 | 0.578107 |
| 2025-06-11 | 0.577319 |
| 2025-06-12 | 0.572483 |
| 2025-06-13 | 0.56988 |
| 2025-06-14 | 0.569681 |
| 2025-06-15 | 0.569353 |
| 2025-06-16 | 0.571161 |
| 2025-06-17 | 0.569214 |
| 2025-06-18 | 0.57278 |
| 2025-06-19 | 0.575163 |
| 2025-06-20 | 0.571799 |
| 2025-06-21 | 0.569874 |
| 2025-06-22 | 0.569853 |
| 2025-06-23 | 0.572145 |
| 2025-06-24 | 0.568722 |
| 2025-06-25 | 0.566753 |
| 2025-06-26 | 0.564219 |
| 2025-06-27 | 0.562507 |
| 2025-06-28 | 0.561552 |
| 2025-06-29 | 0.561078 |
| 2025-06-30 | 0.561959 |
| 2025-07-01 | 0.558267 |
| 2025-07-02 | 0.557904 |
| 2025-07-03 | 0.557772 |
| 2025-07-04 | 0.559197 |
| 2025-07-05 | 0.557959 |
| 2025-07-06 | 0.55742 |
| 2025-07-07 | 0.558834 |
| 2025-07-08 | 0.560303 |
| 2025-07-09 | 0.561371 |
| 2025-07-10 | 0.560746 |
| 2025-07-11 | 0.563758 |
| 2025-07-12 | 0.56148 |
| 2025-07-13 | 0.561833 |
| 2025-07-14 | 0.562765 |
| 2025-07-15 | 0.563483 |
| 2025-07-16 | 0.566416 |
| 2025-07-17 | 0.566006 |
| 2025-07-18 | 0.566121 |
| 2025-07-19 | 0.565288 |
| 2025-07-20 | 0.564883 |
| 2025-07-21 | 0.566299 |
| 2025-07-22 | 0.563658 |
| 2025-07-23 | 0.561669 |
| 2025-07-24 | 0.559858 |
| 2025-07-25 | 0.560541 |
| 2025-07-26 | 0.55908 |
| 2025-07-27 | 0.558805 |
| 2025-07-28 | 0.56036 |
| 2025-07-29 | 0.567291 |
| 2025-07-30 | 0.568679 |
| 2025-07-31 | 0.575772 |
| 2025-08-01 | 0.576705 |
| 2025-08-02 | 0.567177 |
| 2025-08-03 | 0.566851 |
| 2025-08-04 | 0.568957 |
| 2025-08-05 | 0.570921 |
| 2025-08-06 | 0.569307 |
| 2025-08-07 | 0.564775 |
| 2025-08-08 | 0.564493 |
| 2025-08-09 | 0.563616 |
| 2025-08-10 | 0.563606 |
| 2025-08-11 | 0.56513 |
| 2025-08-12 | 0.565643 |
| 2025-08-13 | 0.56379 |
| 2025-08-14 | 0.562115 |
| 2025-08-15 | 0.564191 |
| 2025-08-16 | 0.56177 |
| 2025-08-17 | 0.561175 |
| 2025-08-18 | 0.562757 |
| 2025-08-19 | 0.564854 |
| 2025-08-20 | 0.565828 |
| 2025-08-21 | 0.564973 |
| 2025-08-22 | 0.566976 |
| 2025-08-23 | 0.561235 |
| 2025-08-24 | 0.56034 |
| 2025-08-25 | 0.564136 |
| 2025-08-26 | 0.565817 |
| 2025-08-27 | 0.565475 |
| 2025-08-28 | 0.565177 |
| 2025-08-29 | 0.564283 |
| 2025-08-30 | 0.563987 |
| 2025-08-31 | 0.561882 |
| 2025-09-01 | 0.563105 |
| 2025-09-02 | 0.562273 |
| 2025-09-03 | 0.56565 |
| 2025-09-04 | 0.5647 |
| 2025-09-05 | 0.564179 |
| 2025-09-06 | 0.561523 |
| 2025-09-07 | 0.560158 |
| 2025-09-08 | 0.562222 |
| 2025-09-09 | 0.559204 |
| 2025-09-10 | 0.561958 |
| 2025-09-11 | 0.56253 |
| 2025-09-13 | 0.560253 |
| 2025-09-14 | 0.559274 |
| 2025-09-15 | 0.560838 |
| 2025-09-16 | 0.559243 |
| 2025-09-17 | 0.555524 |
| 2025-09-18 | 0.557138 |
| 2025-09-19 | 0.558784 |
| 2025-09-20 | 0.55962 |
| 2025-09-21 | 0.559207 |
| 2025-09-22 | 0.559973 |
| 2025-09-23 | 0.556159 |
| 2025-09-24 | 0.557581 |
| 2025-09-25 | 0.560819 |
| 2025-09-26 | 0.562836 |
| 2025-09-27 | 0.563126 |
| 2025-09-28 | 0.561806 |
| 2025-09-29 | 0.562852 |
| 2025-09-30 | 0.561443 |
| 2025-10-01 | 0.561367 |
| 2025-10-02 | 0.560699 |
| 2025-10-03 | 0.561898 |
| 2025-10-04 | 0.561123 |
| 2025-10-05 | 0.558504 |
| 2025-10-06 | 0.562012 |
| 2025-10-07 | 0.562568 |
| 2025-10-08 | 0.565616 |
| 2025-10-09 | 0.565383 |
| 2025-10-10 | 0.568089 |
| 2025-10-11 | 0.566078 |
| 2025-10-12 | 0.565721 |
| 2025-10-13 | 0.567324 |
| 2025-10-14 | 0.568482 |
| 2025-10-15 | 0.566906 |
| 2025-10-16 | 0.563936 |
| 2025-10-17 | 0.562871 |
| 2025-10-18 | 0.56468 |
| 2025-10-19 | 0.566337 |
| 2025-10-20 | 0.564769 |
| 2025-10-21 | 0.564578 |
| 2025-10-22 | 0.566944 |
| 2025-10-23 | 0.567535 |
| 2025-10-24 | 0.567108 |
| 2025-10-25 | 0.565664 |
| 2025-10-26 | 0.564932 |
| 2025-10-27 | 0.56564 |
| 2025-10-28 | 0.564814 |
| 2025-10-29 | 0.565682 |
| 2025-10-30 | 0.567173 |
| 2025-10-31 | 0.568055 |
| 2025-11-01 | 0.570459 |
| 2025-11-02 | 0.570001 |
| 2025-11-03 | 0.570125 |
| 2025-11-04 | 0.57147 |
| 2025-11-05 | 0.573389 |
| 2025-11-06 | 0.571718 |
| 2025-11-07 | 0.570657 |
| 2025-11-08 | 0.569221 |
| 2025-11-09 | 0.568206 |
| 2025-11-10 | 0.568716 |
| 2025-11-11 | 0.570067 |
| 2025-11-12 | 0.568468 |
| 2025-11-13 | 0.568034 |
| 2025-11-14 | 0.565931 |
| 2025-11-15 | 0.566476 |
| 2025-11-16 | 0.564442 |
| 2025-11-17 | 0.566057 |
| 2025-11-18 | 0.56836 |
| 2025-11-19 | 0.56785 |
| 2025-11-20 | 0.571748 |
| 2025-11-21 | 0.571451 |
| 2025-11-22 | 0.570489 |
| 2025-11-23 | 0.570715 |
| 2025-11-24 | 0.572272 |
| 2025-11-25 | 0.571475 |
| 2025-11-26 | 0.569557 |
| 2025-11-27 | 0.568047 |
| 2025-11-28 | 0.56915 |
| 2025-11-29 | 0.568646 |
| 2025-11-30 | 0.567942 |
| 2025-12-01 | 0.56801 |
| 2025-12-02 | 0.567238 |
| 2025-12-03 | 0.566484 |
| 2025-12-04 | 0.565749 |
| 2025-12-05 | 0.565846 |
| 2025-12-06 | 0.566383 |
| 2025-12-07 | 0.565757 |
| 2025-12-08 | 0.566226 |
| 2025-12-09 | 0.565286 |
| 2025-12-11 | 0.5654 |
| 2025-12-12 | 0.562393 |
| 2025-12-13 | 0.561102 |
| 2025-12-14 | 0.560182 |
| 2025-12-15 | 0.561629 |
| 2025-12-16 | 0.560316 |
| 2025-12-17 | 0.560959 |
| 2025-12-18 | 0.561485 |
| 2025-12-19 | 0.562208 |
| 2025-12-20 | 0.562149 |
| 2025-12-21 | 0.562343 |
| 2025-12-22 | 0.563465 |
| 2025-12-23 | 0.561007 |
| 2025-12-24 | 0.558974 |
| 2025-12-25 | 0.559972 |
| 2025-12-26 | 0.559529 |
| 2025-12-27 | 0.559478 |
| 2025-12-28 | 0.558556 |
| 2025-12-29 | 0.559642 |
| 2025-12-30 | 0.559811 |
| 2025-12-31 | 0.562111 |
| 2026-01-01 | 0.561359 |
| 2026-01-02 | 0.56037 |
| 2026-01-03 | 0.561103 |
| 2026-01-04 | 0.560679 |
| 2026-01-05 | 0.562751 |
| 2026-01-06 | 0.562329 |
| 2026-01-07 | 0.563116 |
| 2026-01-08 | 0.564346 |
| 2026-01-09 | 0.565369 |
| 2026-01-10 | 0.566127 |
| 2026-01-11 | 0.56572 |
| 2026-01-12 | 0.56538 |
| 2026-01-13 | 0.564993 |
| 2026-01-14 | 0.565676 |
| 2026-01-15 | 0.566127 |
| 2026-01-16 | 0.567086 |
| 2026-01-17 | 0.567815 |
| 2026-01-18 | 0.567562 |
| 2026-01-19 | 0.567216 |
| 2026-01-20 | 0.56637 |
| 2026-01-21 | 0.562634 |
| 2026-01-22 | 0.563706 |
| 2026-01-23 | 0.560771 |
| 2026-01-24 | 0.558304 |
| 2026-01-25 | 0.557297 |
| 2026-01-26 | 0.557187 |
| 2026-01-27 | 0.555712 |
| 2026-01-28 | 0.55004 |
| 2026-01-29 | 0.551095 |
| 2026-01-30 | 0.553695 |
| 2026-01-31 | 0.552161 |
| 2026-02-01 | 0.55218 |
| 2026-02-02 | 0.554001 |
| 2026-02-03 | 0.557618 |
| 2026-02-04 | 0.558264 |
| 2026-02-05 | 0.558723 |
| 2026-02-06 | 0.558986 |
| 2026-02-07 | 0.558186 |
| 2026-02-08 | 0.556904 |
| 2026-02-09 | 0.558273 |
| 2026-02-10 | 0.553315 |
| 2026-02-11 | 0.553368 |
| 2026-02-12 | 0.55357 |
| 2026-02-13 | 0.556365 |
| 2026-02-14 | 0.556424 |
| 2026-02-15 | 0.554766 |
| 2026-02-16 | 0.555871 |
| 2026-02-17 | 0.55599 |
| 2026-02-18 | 0.556527 |
| 2026-02-19 | 0.559555 |
| 2026-02-20 | 0.560858 |
| 2026-02-21 | 0.559393 |
| 2026-02-22 | 0.558671 |
| 2026-02-23 | 0.559542 |
| 2026-02-24 | 0.559611 |
| 2026-02-25 | 0.55943 |
| 2026-02-26 | 0.558844 |
| 2026-02-27 | 0.558807 |
| 2026-02-28 | 0.557049 |
| 2026-03-01 | 0.557192 |
| 2026-03-02 | 0.558324 |
| 2026-03-03 | 0.56292 |
| 2026-03-04 | 0.568432 |
| 2026-03-05 | 0.568623 |
| 2026-03-06 | 0.56765 |
| 2026-03-07 | 0.567001 |
| 2026-03-08 | 0.568697 |
| 2026-03-09 | 0.571091 |
| 2026-03-10 | 0.568485 |
| 2026-03-11 | 0.567099 |
| 2026-03-12 | 0.571359 |
| 2026-03-13 | 0.571852 |
| 2026-03-14 | 0.575226 |
| 2026-03-15 | 0.575974 |
| 2026-03-16 | 0.575822 |
| 2026-03-17 | 0.573959 |
| 2026-03-18 | 0.572147 |
| 2026-03-19 | 0.572915 |
| 2026-03-20 | 0.572111 |
| 2026-03-21 | 0.569783 |
| 2026-03-22 | 0.569471 |
| 2026-03-23 | 0.570367 |
| 2026-03-24 | 0.569581 |
| 2026-03-25 | 0.567602 |
| 2026-03-26 | 0.569654 |
| 2026-03-27 | 0.571908 |
| 2026-03-28 | 0.572911 |
| 2026-03-29 | 0.570305 |
| 2026-03-30 | 0.572258 |
| 2026-03-31 | 0.57446 |
| 2026-04-01 | 0.571122 |
| 2026-04-02 | 0.5715 |
| 2026-04-03 | 0.570839 |
| 2026-04-04 | 0.570608 |
| 2026-04-05 | 0.569913 |
| 2026-04-06 | 0.572463 |
| 2026-04-07 | 0.569795 |
| 2026-04-08 | 0.564805 |
| 2026-04-09 | 0.566244 |
| 2026-04-10 | 0.564888 |
| 2026-04-11 | 0.563447 |
| 2026-04-12 | 0.562709 |
| 2026-04-13 | 0.562709 |
| 2026-04-14 | 0.561596 |
| 2026-04-15 | 0.559424 |
| 2026-04-16 | 0.559247 |
| 2026-04-17 | 0.559647 |
| 2026-04-18 | 0.558091 |
| 2026-04-19 | 0.558729 |
| 2026-04-20 | 0.558727 |
| 2026-04-21 | 0.560206 |
| 2026-04-22 | 0.56083 |
| 2026-04-23 | 0.56143 |
| 2026-04-24 | 0.565725 |
| 2026-04-25 | 0.563408 |
| 2026-04-26 | 0.563408 |
| 2026-04-27 | 0.563408 |
| 2026-04-28 | 0.561338 |
| 2026-04-29 | 0.564179 |
| 2026-04-30 | 0.566131 |
| 2026-05-01 | 0.563116 |
| 2026-05-02 | 0.56277 |
| 2026-05-03 | 0.563281 |
| 2026-05-04 | 0.563281 |
| 2026-05-05 | 0.565074 |
| 2026-05-06 | 0.563677 |
| 2026-05-07 | 0.558828 |
| 2026-05-08 | 0.560296 |
| 2026-05-09 | 0.559716 |
| 2026-05-10 | 0.560265 |
| 2026-05-11 | 0.560265 |
| 2026-05-12 | 0.560533 |
| 2026-05-14 | 0.563264 |
| 2026-05-15 | 0.563151 |
| 2026-05-16 | 0.565553 |
| 2026-05-17 | 0.565588 |
| 2026-05-18 | 0.565898 |
| 2026-05-19 | 0.566611 |
| 2026-05-20 | 0.568296 |
| 2026-05-21 | 0.566788 |
| 2026-05-23 | 0.56583 |
| 2026-05-24 | 0.567421 |
| 2026-05-25 | 0.568519 |
| 2026-05-26 | 0.566809 |
| 2026-05-27 | 0.566352 |
| 2026-05-28 | 0.568598 |
| 2026-05-29 | 0.567015 |
| 2026-05-30 | 0.565337 |
| 2026-05-31 | 0.564168 |
| 2026-06-01 | 0.56594 |
| 2026-06-02 | 0.566334 |
| 2026-06-03 | 0.567726 |
| 2026-06-04 | 0.567258 |
| 2026-06-05 | 0.568162 |
| 2026-06-06 | 0.571286 |
| 2026-06-09 | 0.572104 |
| 2026-06-10 | 0.570374 |
| 2026-06-11 | 0.57118 |
| 2026-06-12 | 0.57019 |
| 2026-06-13 | 0.56938 |
| 2026-06-14 | 0.569141 |
| 2026-06-15 | 0.568689 |
| 2026-06-16 | 0.570257 |
| 2026-06-17 | 0.569069 |
| 2026-06-18 | 0.573397 |
| 2026-06-19 | 0.576634 |
| 2026-06-20 | 0.57473 |
| 2026-06-21 | 0.574702 |
| 2026-06-22 | 0.574902 |
| 2026-06-23 | 0.576288 |
| 2026-06-24 | 0.58067 |
| 2026-06-25 | 0.580347 |
| 2026-06-26 | 0.580192 |
| 2026-06-27 | 0.579287 |
| 2026-06-28 | 0.58054 |
| 2026-06-29 | 0.579481 |
| 2026-06-30 | 0.578602 |
| 2026-07-01 | 0.578113 |
| 2026-07-02 | 0.580277 |
| 2026-07-03 | 0.575727 |
| 2026-07-04 | 0.575492 |
| 2026-07-05 | 0.574939 |
| 2026-07-06 | 0.576068 |
| 2026-07-07 | 0.576622 |
| 2026-07-08 | 0.577851 |
| 2026-07-09 | 0.576972 |
| 2026-07-10 | 0.576003 |
| 2026-07-11 | 0.577267 |
| 2026-07-12 | 0.576756 |
| 2026-07-13 | 0.577716 |
| 2026-07-14 | 0.577508 |
| 2026-07-15 | 0.575736 |
| 2026-07-16 | 0.576104 |
| 2026-07-17 | 0.576025 |
| 2026-07-18 | 0.576098 |
| 2026-07-19 | 0.575397 |
| 2026-07-20 | 0.57649 |
| 2026-07-21 | 0.57767 |
| 2026-07-22 | 0.577321 |
| 2026-07-23 | 0.577177 |
| 2026-07-24 | 0.57944 |
| 2026-07-25 | 0.57849 |
| 2026-07-26 | 0.578305 |
| 2026-07-27 | 0.579296 |
| 2026-07-28 | 0.580062 |
| 2026-07-29 | 0.579214 |
| 2026-07-30 | 0.576781 |
| 2026-07-31 | 0.5737 |
| 2026-08-01 | 0.572214 |
| 2026-08-02 | 0.572359 |
| 2026-08-03 | 0.571237 |
| 2026-08-04 | 0.57229 |
| 2026-08-05 | 0.571645 |
| 2026-08-06 | 0.57086 |
| 2026-08-07 | 0.571556 |
| 2026-08-08 | 0.569855 |
| 2026-08-09 | 0.569307 |
| 2026-08-10 | 0.570836 |
| 2026-08-11 | 0.570774 |
| 2026-08-12 | 0.571363 |
| 2026-08-13 | 0.572364 |
| 2026-08-14 | 0.570911 |
| 2026-08-15 | 0.569549 |
| 2026-08-16 | 0.568816 |
| 2026-08-17 | 0.569762 |
| 2026-08-18 | 0.569237 |
| 2026-08-20 | 0.5656 |
| 2026-08-21 | 0.563472 |
| 2026-08-22 | 0.564046 |
| 2026-08-23 | 0.563457 |
| 2026-08-24 | 0.563749 |
| 2026-08-25 | 0.563822 |
| 2026-08-26 | 0.564796 |
| 2026-08-27 | 0.56549 |
| 2026-08-28 | 0.565361 |
| 2026-08-29 | 0.568058 |
| 2026-08-30 | 0.567048 |
| 2026-08-31 | 0.566007 |
| 2026-09-01 | 0.567946 |
| 2026-09-02 | 0.568822 |
| 2026-09-03 | 0.568303 |
| 2026-09-04 | 0.566097 |
| 2026-09-05 | 0.565742 |
| 2026-09-06 | 0.56559 |
| 2026-09-07 | 0.567409 |
| 2026-09-08 | 0.566978 |
| 2026-09-09 | 0.566988 |
| 2026-09-10 | 0.56663 |
| 2026-09-11 | 0.567848 |
| 2026-09-12 | 0.567189 |
| 2026-09-13 | 0.567034 |
| 2026-09-14 | 0.568551 |
| 2026-09-15 | 0.571298 |
| 2026-09-16 | 0.571028 |
| 2026-09-17 | 0.571833 |
| 2026-09-18 | 0.573747 |
| 2026-09-19 | 0.574227 |
| 2026-09-20 | 0.573634 |
| 2026-09-21 | 0.574399 |
| 2026-09-22 | 0.574372 |
| 2026-09-23 | 0.576331 |
| 2026-09-24 | 0.578946 |
| 2026-09-25 | 0.580223 |
| 2026-09-26 | 0.57813 |
| 2026-09-27 | 0.577845 |
| 2026-09-28 | 0.579168 |
| 2026-09-30 | 0.582246 |
| 2026-10-02 | 0.585442 |
| 2026-10-03 | 0.585206 |
| 2026-10-05 | 0.585888 |
| 2026-10-06 | 0.588703 |
| 2026-10-07 | 0.587345 |
| 2026-10-08 | 0.588683 |
| 2026-10-09 | 0.58604 |
| 2026-10-10 | 0.588287 |
| 2026-10-11 | 0.587518 |
| 2026-10-12 | 0.58877 |
| 2026-10-13 | 0.589947 |
| 2026-10-14 | 0.589801 |
| 2026-10-15 | 0.587551 |
| 2026-10-16 | 0.58597 |
| 2026-10-17 | 0.585849 |
| 2026-10-18 | 0.585346 |
| 2026-10-19 | 0.586842 |
| 2026-10-20 | 0.58754 |
| 2026-10-21 | 0.587344 |
| 2026-10-22 | 0.586803 |
| 2026-10-23 | 0.588454 |
| 2026-10-24 | 0.590295 |
| 2026-10-25 | 0.588957 |
| 2026-10-26 | 0.589095 |
| 2026-10-27 | 0.59021 |
| 2026-10-28 | 0.592998 |
| 2026-10-29 | 0.591645 |
| 2026-10-30 | 0.589535 |
| 2026-10-31 | 0.590554 |
| 2026-11-01 | 0.590702 |
| 2026-11-02 | 0.589785 |
| 2026-11-03 | 0.590596 |
| 2026-11-04 | 0.589594 |
| 2026-11-05 | 0.586931 |
| 2026-11-06 | 0.589007 |
| 2026-11-07 | 0.598801 |
High
0.64291
Low
0.55004
Average
0.58240
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/RSD API questions
How do I get the DJF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/RSD rate in rates.RSD.
How far back does DJF/RSD historical data go?
Daily DJF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.