DJF to RSD exchange rate API
Djibouti Franc to Serbian Dinar · quoted 2026-11-07
0.59880
▲ +4.93% over 1Y
1 DJF = 0.59880 RSD · 1 RSD = 1.6700 DJF · Get this rate via the API
1 DJF buys 0.59880 RSD as of 2026-11-07, so 1 RSD buys 1.6700 DJF. Over the last year, DJF/RSD traded between 0.55004 and 0.59880, averaged 0.56939 and rose 4.93%. The API holds daily DJF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/RSD over 1Y
Daily observations · gaps mean no published rate
DJF/RSD over 1Y: show the values
| Date | RSD |
|---|---|
| 2025-11-07 | 0.570657 |
| 2025-11-08 | 0.569221 |
| 2025-11-09 | 0.568206 |
| 2025-11-10 | 0.568716 |
| 2025-11-11 | 0.570067 |
| 2025-11-12 | 0.568468 |
| 2025-11-13 | 0.568034 |
| 2025-11-14 | 0.565931 |
| 2025-11-15 | 0.566476 |
| 2025-11-16 | 0.564442 |
| 2025-11-17 | 0.566057 |
| 2025-11-18 | 0.56836 |
| 2025-11-19 | 0.56785 |
| 2025-11-20 | 0.571748 |
| 2025-11-21 | 0.571451 |
| 2025-11-22 | 0.570489 |
| 2025-11-23 | 0.570715 |
| 2025-11-24 | 0.572272 |
| 2025-11-25 | 0.571475 |
| 2025-11-26 | 0.569557 |
| 2025-11-27 | 0.568047 |
| 2025-11-28 | 0.56915 |
| 2025-11-29 | 0.568646 |
| 2025-11-30 | 0.567942 |
| 2025-12-01 | 0.56801 |
| 2025-12-02 | 0.567238 |
| 2025-12-03 | 0.566484 |
| 2025-12-04 | 0.565749 |
| 2025-12-05 | 0.565846 |
| 2025-12-06 | 0.566383 |
| 2025-12-07 | 0.565757 |
| 2025-12-08 | 0.566226 |
| 2025-12-09 | 0.565286 |
| 2025-12-11 | 0.5654 |
| 2025-12-12 | 0.562393 |
| 2025-12-13 | 0.561102 |
| 2025-12-14 | 0.560182 |
| 2025-12-15 | 0.561629 |
| 2025-12-16 | 0.560316 |
| 2025-12-17 | 0.560959 |
| 2025-12-18 | 0.561485 |
| 2025-12-19 | 0.562208 |
| 2025-12-20 | 0.562149 |
| 2025-12-21 | 0.562343 |
| 2025-12-22 | 0.563465 |
| 2025-12-23 | 0.561007 |
| 2025-12-24 | 0.558974 |
| 2025-12-25 | 0.559972 |
| 2025-12-26 | 0.559529 |
| 2025-12-27 | 0.559478 |
| 2025-12-28 | 0.558556 |
| 2025-12-29 | 0.559642 |
| 2025-12-30 | 0.559811 |
| 2025-12-31 | 0.562111 |
| 2026-01-01 | 0.561359 |
| 2026-01-02 | 0.56037 |
| 2026-01-03 | 0.561103 |
| 2026-01-04 | 0.560679 |
| 2026-01-05 | 0.562751 |
| 2026-01-06 | 0.562329 |
| 2026-01-07 | 0.563116 |
| 2026-01-08 | 0.564346 |
| 2026-01-09 | 0.565369 |
| 2026-01-10 | 0.566127 |
| 2026-01-11 | 0.56572 |
| 2026-01-12 | 0.56538 |
| 2026-01-13 | 0.564993 |
| 2026-01-14 | 0.565676 |
| 2026-01-15 | 0.566127 |
| 2026-01-16 | 0.567086 |
| 2026-01-17 | 0.567815 |
| 2026-01-18 | 0.567562 |
| 2026-01-19 | 0.567216 |
| 2026-01-20 | 0.56637 |
| 2026-01-21 | 0.562634 |
| 2026-01-22 | 0.563706 |
| 2026-01-23 | 0.560771 |
| 2026-01-24 | 0.558304 |
| 2026-01-25 | 0.557297 |
| 2026-01-26 | 0.557187 |
| 2026-01-27 | 0.555712 |
| 2026-01-28 | 0.55004 |
| 2026-01-29 | 0.551095 |
| 2026-01-30 | 0.553695 |
| 2026-01-31 | 0.552161 |
| 2026-02-01 | 0.55218 |
| 2026-02-02 | 0.554001 |
| 2026-02-03 | 0.557618 |
| 2026-02-04 | 0.558264 |
| 2026-02-05 | 0.558723 |
| 2026-02-06 | 0.558986 |
| 2026-02-07 | 0.558186 |
| 2026-02-08 | 0.556904 |
| 2026-02-09 | 0.558273 |
| 2026-02-10 | 0.553315 |
| 2026-02-11 | 0.553368 |
| 2026-02-12 | 0.55357 |
| 2026-02-13 | 0.556365 |
| 2026-02-14 | 0.556424 |
| 2026-02-15 | 0.554766 |
| 2026-02-16 | 0.555871 |
| 2026-02-17 | 0.55599 |
| 2026-02-18 | 0.556527 |
| 2026-02-19 | 0.559555 |
| 2026-02-20 | 0.560858 |
| 2026-02-21 | 0.559393 |
| 2026-02-22 | 0.558671 |
| 2026-02-23 | 0.559542 |
| 2026-02-24 | 0.559611 |
| 2026-02-25 | 0.55943 |
| 2026-02-26 | 0.558844 |
| 2026-02-27 | 0.558807 |
| 2026-02-28 | 0.557049 |
| 2026-03-01 | 0.557192 |
| 2026-03-02 | 0.558324 |
| 2026-03-03 | 0.56292 |
| 2026-03-04 | 0.568432 |
| 2026-03-05 | 0.568623 |
| 2026-03-06 | 0.56765 |
| 2026-03-07 | 0.567001 |
| 2026-03-08 | 0.568697 |
| 2026-03-09 | 0.571091 |
| 2026-03-10 | 0.568485 |
| 2026-03-11 | 0.567099 |
| 2026-03-12 | 0.571359 |
| 2026-03-13 | 0.571852 |
| 2026-03-14 | 0.575226 |
| 2026-03-15 | 0.575974 |
| 2026-03-16 | 0.575822 |
| 2026-03-17 | 0.573959 |
| 2026-03-18 | 0.572147 |
| 2026-03-19 | 0.572915 |
| 2026-03-20 | 0.572111 |
| 2026-03-21 | 0.569783 |
| 2026-03-22 | 0.569471 |
| 2026-03-23 | 0.570367 |
| 2026-03-24 | 0.569581 |
| 2026-03-25 | 0.567602 |
| 2026-03-26 | 0.569654 |
| 2026-03-27 | 0.571908 |
| 2026-03-28 | 0.572911 |
| 2026-03-29 | 0.570305 |
| 2026-03-30 | 0.572258 |
| 2026-03-31 | 0.57446 |
| 2026-04-01 | 0.571122 |
| 2026-04-02 | 0.5715 |
| 2026-04-03 | 0.570839 |
| 2026-04-04 | 0.570608 |
| 2026-04-05 | 0.569913 |
| 2026-04-06 | 0.572463 |
| 2026-04-07 | 0.569795 |
| 2026-04-08 | 0.564805 |
| 2026-04-09 | 0.566244 |
| 2026-04-10 | 0.564888 |
| 2026-04-11 | 0.563447 |
| 2026-04-12 | 0.562709 |
| 2026-04-13 | 0.562709 |
| 2026-04-14 | 0.561596 |
| 2026-04-15 | 0.559424 |
| 2026-04-16 | 0.559247 |
| 2026-04-17 | 0.559647 |
| 2026-04-18 | 0.558091 |
| 2026-04-19 | 0.558729 |
| 2026-04-20 | 0.558727 |
| 2026-04-21 | 0.560206 |
| 2026-04-22 | 0.56083 |
| 2026-04-23 | 0.56143 |
| 2026-04-24 | 0.565725 |
| 2026-04-25 | 0.563408 |
| 2026-04-26 | 0.563408 |
| 2026-04-27 | 0.563408 |
| 2026-04-28 | 0.561338 |
| 2026-04-29 | 0.564179 |
| 2026-04-30 | 0.566131 |
| 2026-05-01 | 0.563116 |
| 2026-05-02 | 0.56277 |
| 2026-05-03 | 0.563281 |
| 2026-05-04 | 0.563281 |
| 2026-05-05 | 0.565074 |
| 2026-05-06 | 0.563677 |
| 2026-05-07 | 0.558828 |
| 2026-05-08 | 0.560296 |
| 2026-05-09 | 0.559716 |
| 2026-05-10 | 0.560265 |
| 2026-05-11 | 0.560265 |
| 2026-05-12 | 0.560533 |
| 2026-05-14 | 0.563264 |
| 2026-05-15 | 0.563151 |
| 2026-05-16 | 0.565553 |
| 2026-05-17 | 0.565588 |
| 2026-05-18 | 0.565898 |
| 2026-05-19 | 0.566611 |
| 2026-05-20 | 0.568296 |
| 2026-05-21 | 0.566788 |
| 2026-05-23 | 0.56583 |
| 2026-05-24 | 0.567421 |
| 2026-05-25 | 0.568519 |
| 2026-05-26 | 0.566809 |
| 2026-05-27 | 0.566352 |
| 2026-05-28 | 0.568598 |
| 2026-05-29 | 0.567015 |
| 2026-05-30 | 0.565337 |
| 2026-05-31 | 0.564168 |
| 2026-06-01 | 0.56594 |
| 2026-06-02 | 0.566334 |
| 2026-06-03 | 0.567726 |
| 2026-06-04 | 0.567258 |
| 2026-06-05 | 0.568162 |
| 2026-06-06 | 0.571286 |
| 2026-06-09 | 0.572104 |
| 2026-06-10 | 0.570374 |
| 2026-06-11 | 0.57118 |
| 2026-06-12 | 0.57019 |
| 2026-06-13 | 0.56938 |
| 2026-06-14 | 0.569141 |
| 2026-06-15 | 0.568689 |
| 2026-06-16 | 0.570257 |
| 2026-06-17 | 0.569069 |
| 2026-06-18 | 0.573397 |
| 2026-06-19 | 0.576634 |
| 2026-06-20 | 0.57473 |
| 2026-06-21 | 0.574702 |
| 2026-06-22 | 0.574902 |
| 2026-06-23 | 0.576288 |
| 2026-06-24 | 0.58067 |
| 2026-06-25 | 0.580347 |
| 2026-06-26 | 0.580192 |
| 2026-06-27 | 0.579287 |
| 2026-06-28 | 0.58054 |
| 2026-06-29 | 0.579481 |
| 2026-06-30 | 0.578602 |
| 2026-07-01 | 0.578113 |
| 2026-07-02 | 0.580277 |
| 2026-07-03 | 0.575727 |
| 2026-07-04 | 0.575492 |
| 2026-07-05 | 0.574939 |
| 2026-07-06 | 0.576068 |
| 2026-07-07 | 0.576622 |
| 2026-07-08 | 0.577851 |
| 2026-07-09 | 0.576972 |
| 2026-07-10 | 0.576003 |
| 2026-07-11 | 0.577267 |
| 2026-07-12 | 0.576756 |
| 2026-07-13 | 0.577716 |
| 2026-07-14 | 0.577508 |
| 2026-07-15 | 0.575736 |
| 2026-07-16 | 0.576104 |
| 2026-07-17 | 0.576025 |
| 2026-07-18 | 0.576098 |
| 2026-07-19 | 0.575397 |
| 2026-07-20 | 0.57649 |
| 2026-07-21 | 0.57767 |
| 2026-07-22 | 0.577321 |
| 2026-07-23 | 0.577177 |
| 2026-07-24 | 0.57944 |
| 2026-07-25 | 0.57849 |
| 2026-07-26 | 0.578305 |
| 2026-07-27 | 0.579296 |
| 2026-07-28 | 0.580062 |
| 2026-07-29 | 0.579214 |
| 2026-07-30 | 0.576781 |
| 2026-07-31 | 0.5737 |
| 2026-08-01 | 0.572214 |
| 2026-08-02 | 0.572359 |
| 2026-08-03 | 0.571237 |
| 2026-08-04 | 0.57229 |
| 2026-08-05 | 0.571645 |
| 2026-08-06 | 0.57086 |
| 2026-08-07 | 0.571556 |
| 2026-08-08 | 0.569855 |
| 2026-08-09 | 0.569307 |
| 2026-08-10 | 0.570836 |
| 2026-08-11 | 0.570774 |
| 2026-08-12 | 0.571363 |
| 2026-08-13 | 0.572364 |
| 2026-08-14 | 0.570911 |
| 2026-08-15 | 0.569549 |
| 2026-08-16 | 0.568816 |
| 2026-08-17 | 0.569762 |
| 2026-08-18 | 0.569237 |
| 2026-08-20 | 0.5656 |
| 2026-08-21 | 0.563472 |
| 2026-08-22 | 0.564046 |
| 2026-08-23 | 0.563457 |
| 2026-08-24 | 0.563749 |
| 2026-08-25 | 0.563822 |
| 2026-08-26 | 0.564796 |
| 2026-08-27 | 0.56549 |
| 2026-08-28 | 0.565361 |
| 2026-08-29 | 0.568058 |
| 2026-08-30 | 0.567048 |
| 2026-08-31 | 0.566007 |
| 2026-09-01 | 0.567946 |
| 2026-09-02 | 0.568822 |
| 2026-09-03 | 0.568303 |
| 2026-09-04 | 0.566097 |
| 2026-09-05 | 0.565742 |
| 2026-09-06 | 0.56559 |
| 2026-09-07 | 0.567409 |
| 2026-09-08 | 0.566978 |
| 2026-09-09 | 0.566988 |
| 2026-09-10 | 0.56663 |
| 2026-09-11 | 0.567848 |
| 2026-09-12 | 0.567189 |
| 2026-09-13 | 0.567034 |
| 2026-09-14 | 0.568551 |
| 2026-09-15 | 0.571298 |
| 2026-09-16 | 0.571028 |
| 2026-09-17 | 0.571833 |
| 2026-09-18 | 0.573747 |
| 2026-09-19 | 0.574227 |
| 2026-09-20 | 0.573634 |
| 2026-09-21 | 0.574399 |
| 2026-09-22 | 0.574372 |
| 2026-09-23 | 0.576331 |
| 2026-09-24 | 0.578946 |
| 2026-09-25 | 0.580223 |
| 2026-09-26 | 0.57813 |
| 2026-09-27 | 0.577845 |
| 2026-09-28 | 0.579168 |
| 2026-09-30 | 0.582246 |
| 2026-10-02 | 0.585442 |
| 2026-10-03 | 0.585206 |
| 2026-10-05 | 0.585888 |
| 2026-10-06 | 0.588703 |
| 2026-10-07 | 0.587345 |
| 2026-10-08 | 0.588683 |
| 2026-10-09 | 0.58604 |
| 2026-10-10 | 0.588287 |
| 2026-10-11 | 0.587518 |
| 2026-10-12 | 0.58877 |
| 2026-10-13 | 0.589947 |
| 2026-10-14 | 0.589801 |
| 2026-10-15 | 0.587551 |
| 2026-10-16 | 0.58597 |
| 2026-10-17 | 0.585849 |
| 2026-10-18 | 0.585346 |
| 2026-10-19 | 0.586842 |
| 2026-10-20 | 0.58754 |
| 2026-10-21 | 0.587344 |
| 2026-10-22 | 0.586803 |
| 2026-10-23 | 0.588454 |
| 2026-10-24 | 0.590295 |
| 2026-10-25 | 0.588957 |
| 2026-10-26 | 0.589095 |
| 2026-10-27 | 0.59021 |
| 2026-10-28 | 0.592998 |
| 2026-10-29 | 0.591645 |
| 2026-10-30 | 0.589535 |
| 2026-10-31 | 0.590554 |
| 2026-11-01 | 0.590702 |
| 2026-11-02 | 0.589785 |
| 2026-11-03 | 0.590596 |
| 2026-11-04 | 0.589594 |
| 2026-11-05 | 0.586931 |
| 2026-11-06 | 0.589007 |
| 2026-11-07 | 0.598801 |
High
0.59880
Low
0.55004
Average
0.56939
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/RSD API questions
How do I get the DJF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/RSD rate in rates.RSD.
How far back does DJF/RSD historical data go?
Daily DJF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.