DJF to PYG exchange rate API
Djibouti Franc to Guarani · quoted 2026-10-25
32.4056
▼ +27.29% over 2Y
1 DJF = 32.4056 PYG · 1 PYG = 0.03086 DJF · Get this rate via the API
1 DJF buys 32.4056 PYG as of 2026-10-25, so 1 PYG buys 0.03086 DJF. Over the last 2 years, DJF/PYG traded between 31.9012 and 45.4583, averaged 39.6089 and fell 27.29%. The API holds daily DJF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 44.568347 |
| 2024-10-26 | 44.503566 |
| 2024-10-27 | 44.809569 |
| 2024-10-28 | 44.820558 |
| 2024-10-29 | 44.957947 |
| 2024-10-30 | 44.988361 |
| 2024-10-31 | 45.00607 |
| 2024-11-01 | 45.037021 |
| 2024-11-02 | 44.8842 |
| 2024-11-03 | 44.180142 |
| 2024-11-04 | 44.405813 |
| 2024-11-05 | 44.352565 |
| 2024-11-06 | 44.355951 |
| 2024-11-07 | 44.321214 |
| 2024-11-08 | 43.640759 |
| 2024-11-09 | 43.589449 |
| 2024-11-10 | 43.703782 |
| 2024-11-11 | 43.92613 |
| 2024-11-12 | 44.041192 |
| 2024-11-13 | 44.061578 |
| 2024-11-14 | 44.088353 |
| 2024-11-15 | 44.039562 |
| 2024-11-16 | 43.823919 |
| 2024-11-17 | 43.83011 |
| 2024-11-18 | 43.846788 |
| 2024-11-19 | 43.912842 |
| 2024-11-20 | 43.877813 |
| 2024-11-21 | 43.832316 |
| 2024-11-22 | 43.89615 |
| 2024-11-23 | 43.803109 |
| 2024-11-24 | 43.839976 |
| 2024-11-25 | 43.910052 |
| 2024-11-26 | 43.997145 |
| 2024-11-27 | 43.91637 |
| 2024-11-28 | 43.894869 |
| 2024-11-29 | 43.847879 |
| 2024-11-30 | 43.751819 |
| 2024-12-01 | 43.857157 |
| 2024-12-02 | 43.867477 |
| 2024-12-03 | 43.870452 |
| 2024-12-04 | 43.898868 |
| 2024-12-05 | 43.869841 |
| 2024-12-06 | 43.941559 |
| 2024-12-07 | 43.802024 |
| 2024-12-08 | 44.084306 |
| 2024-12-09 | 43.983562 |
| 2024-12-10 | 43.97708 |
| 2024-12-11 | 43.987584 |
| 2024-12-12 | 43.972663 |
| 2024-12-13 | 43.967258 |
| 2024-12-14 | 43.860778 |
| 2024-12-15 | 44.065277 |
| 2024-12-16 | 43.914333 |
| 2024-12-17 | 43.856413 |
| 2024-12-18 | 43.886405 |
| 2024-12-19 | 43.924681 |
| 2024-12-20 | 43.890017 |
| 2024-12-21 | 43.791108 |
| 2024-12-22 | 43.824545 |
| 2024-12-23 | 43.846082 |
| 2024-12-24 | 43.916301 |
| 2024-12-25 | 43.774983 |
| 2024-12-26 | 43.680512 |
| 2024-12-27 | 43.754198 |
| 2024-12-28 | 43.628072 |
| 2024-12-29 | 43.827932 |
| 2024-12-30 | 43.748009 |
| 2024-12-31 | 43.826585 |
| 2025-01-01 | 43.902993 |
| 2025-01-02 | 43.916649 |
| 2025-01-03 | 43.855956 |
| 2025-01-04 | 43.820627 |
| 2025-01-05 | 44.161235 |
| 2025-01-06 | 43.830454 |
| 2025-01-07 | 43.890552 |
| 2025-01-08 | 43.965558 |
| 2025-01-09 | 44.056089 |
| 2025-01-10 | 44.279607 |
| 2025-01-11 | 44.235001 |
| 2025-01-12 | 44.178074 |
| 2025-01-13 | 44.246775 |
| 2025-01-14 | 44.401068 |
| 2025-01-15 | 44.258942 |
| 2025-01-16 | 44.253669 |
| 2025-01-17 | 44.256892 |
| 2025-01-18 | 44.202552 |
| 2025-01-19 | 44.44584 |
| 2025-01-20 | 44.2793 |
| 2025-01-21 | 44.307622 |
| 2025-01-22 | 44.310363 |
| 2025-01-23 | 44.310324 |
| 2025-01-24 | 44.348218 |
| 2025-01-25 | 44.268366 |
| 2025-01-26 | 44.490567 |
| 2025-01-27 | 44.373366 |
| 2025-01-28 | 44.456073 |
| 2025-01-29 | 44.504689 |
| 2025-01-30 | 44.494644 |
| 2025-01-31 | 44.505565 |
| 2025-02-01 | 44.218441 |
| 2025-02-02 | 44.436366 |
| 2025-02-03 | 44.353745 |
| 2025-02-04 | 44.337934 |
| 2025-02-05 | 44.34298 |
| 2025-02-06 | 44.387031 |
| 2025-02-07 | 44.339373 |
| 2025-02-08 | 44.063182 |
| 2025-02-09 | 44.405176 |
| 2025-02-10 | 44.253322 |
| 2025-02-11 | 44.533473 |
| 2025-02-12 | 44.5678 |
| 2025-02-13 | 44.588564 |
| 2025-02-14 | 44.372067 |
| 2025-02-15 | 44.15462 |
| 2025-02-16 | 44.492108 |
| 2025-02-17 | 44.215235 |
| 2025-02-18 | 44.170083 |
| 2025-02-19 | 44.158854 |
| 2025-02-20 | 44.331877 |
| 2025-02-21 | 44.375485 |
| 2025-02-22 | 44.252853 |
| 2025-02-23 | 44.472847 |
| 2025-02-24 | 44.34586 |
| 2025-02-25 | 44.342916 |
| 2025-02-26 | 44.478787 |
| 2025-02-27 | 44.346762 |
| 2025-02-28 | 44.34719 |
| 2025-03-01 | 44.279923 |
| 2025-03-02 | 44.53693 |
| 2025-03-03 | 44.330162 |
| 2025-03-04 | 44.459017 |
| 2025-03-05 | 44.532039 |
| 2025-03-06 | 44.47846 |
| 2025-03-07 | 44.655979 |
| 2025-03-08 | 44.38132 |
| 2025-03-09 | 44.466873 |
| 2025-03-10 | 44.755051 |
| 2025-03-11 | 44.600724 |
| 2025-03-12 | 44.512724 |
| 2025-03-13 | 44.540719 |
| 2025-03-14 | 44.544045 |
| 2025-03-15 | 44.456283 |
| 2025-03-16 | 44.599612 |
| 2025-03-17 | 44.546989 |
| 2025-03-18 | 44.673547 |
| 2025-03-19 | 44.676261 |
| 2025-03-20 | 44.668108 |
| 2025-03-21 | 44.745259 |
| 2025-03-22 | 44.660265 |
| 2025-03-23 | 44.89986 |
| 2025-03-25 | 44.851997 |
| 2025-03-26 | 44.887568 |
| 2025-03-27 | 44.915919 |
| 2025-03-28 | 44.973268 |
| 2025-03-29 | 44.955334 |
| 2025-03-30 | 44.948705 |
| 2025-03-31 | 45.22223 |
| 2025-04-01 | 44.6944 |
| 2025-04-02 | 44.624238 |
| 2025-04-03 | 44.679473 |
| 2025-04-04 | 44.672925 |
| 2025-04-05 | 44.886799 |
| 2025-04-06 | 45.145186 |
| 2025-04-07 | 44.81949 |
| 2025-04-08 | 45.073119 |
| 2025-04-09 | 45.042578 |
| 2025-04-10 | 44.975261 |
| 2025-04-11 | 45.11893 |
| 2025-04-12 | 45.024738 |
| 2025-04-13 | 44.94918 |
| 2025-04-14 | 44.959479 |
| 2025-04-15 | 44.933597 |
| 2025-04-16 | 44.855631 |
| 2025-04-17 | 44.889924 |
| 2025-04-18 | 44.94433 |
| 2025-04-19 | 44.892787 |
| 2025-04-20 | 45.458334 |
| 2025-04-21 | 45.004414 |
| 2025-04-22 | 44.979245 |
| 2025-04-23 | 44.874525 |
| 2025-04-24 | 44.888922 |
| 2025-04-25 | 44.979962 |
| 2025-04-26 | 44.871681 |
| 2025-04-27 | 44.90204 |
| 2025-04-28 | 44.919441 |
| 2025-04-29 | 44.949645 |
| 2025-04-30 | 44.993008 |
| 2025-05-01 | 44.977375 |
| 2025-05-02 | 44.982074 |
| 2025-05-03 | 44.854211 |
| 2025-05-04 | 44.914179 |
| 2025-05-05 | 45.092844 |
| 2025-05-06 | 45.064532 |
| 2025-05-08 | 45.04012 |
| 2025-05-09 | 45.068445 |
| 2025-05-10 | 44.976244 |
| 2025-05-11 | 44.906599 |
| 2025-05-12 | 44.927022 |
| 2025-05-13 | 44.9516 |
| 2025-05-14 | 44.852709 |
| 2025-05-15 | 44.871468 |
| 2025-05-17 | 44.777199 |
| 2025-05-18 | 44.744932 |
| 2025-05-19 | 44.903007 |
| 2025-05-20 | 44.909018 |
| 2025-05-21 | 44.805862 |
| 2025-05-22 | 44.850557 |
| 2025-05-23 | 44.841008 |
| 2025-05-24 | 44.829542 |
| 2025-05-25 | 44.846122 |
| 2025-05-26 | 44.693629 |
| 2025-05-27 | 44.804075 |
| 2025-05-28 | 44.903033 |
| 2025-05-29 | 44.815431 |
| 2025-05-30 | 44.895467 |
| 2025-05-31 | 44.711166 |
| 2025-06-01 | 44.822402 |
| 2025-06-02 | 44.755424 |
| 2025-06-03 | 44.870385 |
| 2025-06-04 | 44.947098 |
| 2025-06-05 | 44.867769 |
| 2025-06-06 | 44.891377 |
| 2025-06-07 | 44.81801 |
| 2025-06-08 | 44.811956 |
| 2025-06-09 | 44.872597 |
| 2025-06-10 | 44.831861 |
| 2025-06-11 | 44.790736 |
| 2025-06-12 | 44.903336 |
| 2025-06-13 | 44.859778 |
| 2025-06-14 | 44.850145 |
| 2025-06-15 | 44.861067 |
| 2025-06-16 | 44.719571 |
| 2025-06-17 | 44.672186 |
| 2025-06-18 | 44.811584 |
| 2025-06-19 | 44.871606 |
| 2025-06-20 | 44.799153 |
| 2025-06-21 | 44.714023 |
| 2025-06-22 | 44.807357 |
| 2025-06-23 | 44.85544 |
| 2025-06-24 | 44.908588 |
| 2025-06-25 | 44.895878 |
| 2025-06-26 | 44.916912 |
| 2025-06-27 | 44.84868 |
| 2025-06-28 | 44.663197 |
| 2025-06-29 | 44.474185 |
| 2025-06-30 | 44.744143 |
| 2025-07-01 | 44.699658 |
| 2025-07-02 | 44.738889 |
| 2025-07-03 | 44.678386 |
| 2025-07-04 | 44.794931 |
| 2025-07-05 | 44.683506 |
| 2025-07-06 | 44.663344 |
| 2025-07-07 | 44.776789 |
| 2025-07-08 | 44.677444 |
| 2025-07-09 | 44.734927 |
| 2025-07-10 | 44.784477 |
| 2025-07-11 | 44.74231 |
| 2025-07-12 | 43.403986 |
| 2025-07-13 | 42.785278 |
| 2025-07-14 | 44.328325 |
| 2025-07-15 | 43.475305 |
| 2025-07-16 | 43.58994 |
| 2025-07-17 | 43.265392 |
| 2025-07-18 | 43.471015 |
| 2025-07-19 | 43.487303 |
| 2025-07-20 | 42.778865 |
| 2025-07-21 | 43.456328 |
| 2025-07-22 | 43.479024 |
| 2025-07-23 | 43.60446 |
| 2025-07-24 | 43.359392 |
| 2025-07-25 | 43.615795 |
| 2025-07-26 | 41.973577 |
| 2025-07-27 | 41.795103 |
| 2025-07-28 | 43.332937 |
| 2025-07-29 | 42.692407 |
| 2025-07-30 | 42.72739 |
| 2025-07-31 | 42.670468 |
| 2025-08-01 | 42.728975 |
| 2025-08-02 | 41.946749 |
| 2025-08-03 | 41.796034 |
| 2025-08-04 | 43.617658 |
| 2025-08-05 | 41.720048 |
| 2025-08-06 | 41.514312 |
| 2025-08-07 | 41.55184 |
| 2025-08-08 | 41.604269 |
| 2025-08-09 | 41.881582 |
| 2025-08-10 | 41.871834 |
| 2025-08-11 | 42.071518 |
| 2025-08-12 | 42.156802 |
| 2025-08-13 | 42.148901 |
| 2025-08-14 | 42.136685 |
| 2025-08-15 | 42.130994 |
| 2025-08-16 | 42.088403 |
| 2025-08-17 | 42.12852 |
| 2025-08-18 | 42.037931 |
| 2025-08-19 | 41.73409 |
| 2025-08-20 | 41.499382 |
| 2025-08-21 | 40.616193 |
| 2025-08-22 | 40.681595 |
| 2025-08-23 | 40.672846 |
| 2025-08-24 | 40.655594 |
| 2025-08-25 | 40.836815 |
| 2025-08-26 | 40.861537 |
| 2025-08-27 | 40.6789 |
| 2025-08-28 | 40.62741 |
| 2025-08-29 | 40.634614 |
| 2025-08-30 | 40.645863 |
| 2025-08-31 | 40.574171 |
| 2025-09-01 | 40.536375 |
| 2025-09-02 | 40.573895 |
| 2025-09-03 | 40.525505 |
| 2025-09-04 | 40.533711 |
| 2025-09-05 | 40.528679 |
| 2025-09-06 | 40.525454 |
| 2025-09-07 | 40.415377 |
| 2025-09-08 | 40.437278 |
| 2025-09-09 | 40.379107 |
| 2025-09-10 | 40.345539 |
| 2025-09-11 | 40.2831 |
| 2025-09-13 | 40.189116 |
| 2025-09-14 | 40.064443 |
| 2025-09-15 | 40.137421 |
| 2025-09-16 | 40.121346 |
| 2025-09-17 | 39.9143 |
| 2025-09-18 | 40.06751 |
| 2025-09-19 | 39.986666 |
| 2025-09-20 | 39.901089 |
| 2025-09-21 | 39.919417 |
| 2025-09-22 | 40.058215 |
| 2025-09-23 | 39.926564 |
| 2025-09-24 | 39.946074 |
| 2025-09-25 | 39.922304 |
| 2025-09-26 | 39.965891 |
| 2025-09-27 | 39.921204 |
| 2025-09-28 | 39.676015 |
| 2025-09-29 | 39.655569 |
| 2025-09-30 | 39.78985 |
| 2025-10-01 | 39.856626 |
| 2025-10-02 | 39.781124 |
| 2025-10-03 | 39.834804 |
| 2025-10-04 | 39.759478 |
| 2025-10-05 | 39.66273 |
| 2025-10-06 | 39.605752 |
| 2025-10-07 | 39.257939 |
| 2025-10-08 | 39.301933 |
| 2025-10-09 | 39.25751 |
| 2025-10-10 | 39.338185 |
| 2025-10-11 | 39.320187 |
| 2025-10-12 | 39.261936 |
| 2025-10-13 | 39.288565 |
| 2025-10-14 | 39.576567 |
| 2025-10-15 | 39.463156 |
| 2025-10-16 | 39.601324 |
| 2025-10-17 | 39.580891 |
| 2025-10-18 | 39.548891 |
| 2025-10-19 | 39.665463 |
| 2025-10-20 | 39.629758 |
| 2025-10-21 | 39.700161 |
| 2025-10-22 | 39.825455 |
| 2025-10-23 | 39.766327 |
| 2025-10-24 | 39.700942 |
| 2025-10-25 | 39.626553 |
| 2025-10-26 | 39.636768 |
| 2025-10-27 | 39.655394 |
| 2025-10-28 | 39.77134 |
| 2025-10-29 | 39.84143 |
| 2025-10-30 | 39.887207 |
| 2025-10-31 | 39.752724 |
| 2025-11-01 | 39.776359 |
| 2025-11-02 | 39.758574 |
| 2025-11-03 | 39.801059 |
| 2025-11-04 | 39.817986 |
| 2025-11-05 | 39.852305 |
| 2025-11-06 | 39.766934 |
| 2025-11-07 | 39.801574 |
| 2025-11-08 | 39.716561 |
| 2025-11-09 | 39.696756 |
| 2025-11-10 | 39.723865 |
| 2025-11-11 | 39.794493 |
| 2025-11-12 | 39.660559 |
| 2025-11-13 | 39.691296 |
| 2025-11-14 | 39.634244 |
| 2025-11-15 | 39.5445 |
| 2025-11-16 | 39.435498 |
| 2025-11-17 | 39.582495 |
| 2025-11-18 | 39.577944 |
| 2025-11-19 | 39.457697 |
| 2025-11-20 | 39.570191 |
| 2025-11-21 | 39.523568 |
| 2025-11-22 | 39.319104 |
| 2025-11-23 | 39.393594 |
| 2025-11-24 | 39.416675 |
| 2025-11-25 | 39.361743 |
| 2025-11-26 | 39.228202 |
| 2025-11-27 | 39.300083 |
| 2025-11-28 | 39.227626 |
| 2025-11-29 | 39.167884 |
| 2025-11-30 | 39.203368 |
| 2025-12-01 | 39.144253 |
| 2025-12-02 | 39.279169 |
| 2025-12-03 | 39.317439 |
| 2025-12-04 | 39.274299 |
| 2025-12-05 | 39.045844 |
| 2025-12-06 | 39.002901 |
| 2025-12-07 | 38.993958 |
| 2025-12-08 | 39.019825 |
| 2025-12-09 | 38.585877 |
| 2025-12-11 | 38.929 |
| 2025-12-12 | 38.559927 |
| 2025-12-13 | 38.423417 |
| 2025-12-14 | 38.741386 |
| 2025-12-15 | 38.286521 |
| 2025-12-16 | 37.752606 |
| 2025-12-17 | 37.777744 |
| 2025-12-18 | 37.738999 |
| 2025-12-19 | 37.560928 |
| 2025-12-20 | 37.654233 |
| 2025-12-21 | 37.644202 |
| 2025-12-22 | 37.684412 |
| 2025-12-23 | 37.910069 |
| 2025-12-24 | 37.886056 |
| 2025-12-25 | 38.137397 |
| 2025-12-26 | 38.129104 |
| 2025-12-27 | 38.145185 |
| 2025-12-28 | 37.966538 |
| 2025-12-29 | 38.137691 |
| 2025-12-30 | 38.058018 |
| 2025-12-31 | 38.076744 |
| 2026-01-01 | 37.932988 |
| 2026-01-02 | 37.417023 |
| 2026-01-03 | 36.772251 |
| 2026-01-04 | 36.870149 |
| 2026-01-05 | 36.871759 |
| 2026-01-06 | 36.963798 |
| 2026-01-07 | 36.907637 |
| 2026-01-08 | 36.959495 |
| 2026-01-09 | 36.871033 |
| 2026-01-10 | 36.936852 |
| 2026-01-11 | 36.963455 |
| 2026-01-12 | 37.12802 |
| 2026-01-13 | 37.177883 |
| 2026-01-14 | 37.170331 |
| 2026-01-15 | 37.194126 |
| 2026-01-16 | 37.628409 |
| 2026-01-17 | 38.006112 |
| 2026-01-18 | 37.949471 |
| 2026-01-19 | 38.321757 |
| 2026-01-20 | 37.372635 |
| 2026-01-21 | 37.522826 |
| 2026-01-22 | 37.544605 |
| 2026-01-23 | 37.58914 |
| 2026-01-24 | 37.545955 |
| 2026-01-25 | 37.464098 |
| 2026-01-26 | 37.592077 |
| 2026-01-27 | 37.437821 |
| 2026-01-28 | 37.375593 |
| 2026-01-29 | 37.710931 |
| 2026-01-30 | 37.698159 |
| 2026-01-31 | 37.420586 |
| 2026-02-01 | 37.372885 |
| 2026-02-02 | 37.705363 |
| 2026-02-03 | 37.549064 |
| 2026-02-04 | 37.317287 |
| 2026-02-05 | 37.224184 |
| 2026-02-06 | 37.069496 |
| 2026-02-07 | 37.020703 |
| 2026-02-08 | 37.060538 |
| 2026-02-09 | 37.049022 |
| 2026-02-10 | 36.861899 |
| 2026-02-11 | 37.002335 |
| 2026-02-12 | 37.084156 |
| 2026-02-13 | 37.066372 |
| 2026-02-14 | 36.852824 |
| 2026-02-15 | 36.742891 |
| 2026-02-16 | 36.843263 |
| 2026-02-17 | 36.716188 |
| 2026-02-18 | 36.687914 |
| 2026-02-19 | 36.828829 |
| 2026-02-20 | 36.461078 |
| 2026-02-21 | 36.306892 |
| 2026-02-22 | 36.175322 |
| 2026-02-23 | 36.202809 |
| 2026-02-24 | 36.273927 |
| 2026-02-25 | 36.222493 |
| 2026-02-26 | 36.0797 |
| 2026-02-27 | 36.200881 |
| 2026-02-28 | 36.074389 |
| 2026-03-01 | 36.097667 |
| 2026-03-02 | 36.171578 |
| 2026-03-03 | 36.316576 |
| 2026-03-04 | 36.27042 |
| 2026-03-05 | 36.646107 |
| 2026-03-06 | 36.790501 |
| 2026-03-07 | 36.755951 |
| 2026-03-08 | 36.82914 |
| 2026-03-09 | 36.807532 |
| 2026-03-10 | 36.079433 |
| 2026-03-11 | 36.547312 |
| 2026-03-12 | 36.528327 |
| 2026-03-13 | 36.445961 |
| 2026-03-14 | 36.153341 |
| 2026-03-15 | 36.176492 |
| 2026-03-16 | 36.277211 |
| 2026-03-17 | 36.388467 |
| 2026-03-18 | 36.345892 |
| 2026-03-19 | 36.417573 |
| 2026-03-20 | 36.591072 |
| 2026-03-21 | 36.638262 |
| 2026-03-22 | 36.456046 |
| 2026-03-23 | 36.677654 |
| 2026-03-24 | 36.628843 |
| 2026-03-25 | 36.545582 |
| 2026-03-26 | 36.613504 |
| 2026-03-27 | 36.699928 |
| 2026-03-28 | 36.792941 |
| 2026-03-29 | 36.567692 |
| 2026-03-30 | 36.683448 |
| 2026-03-31 | 36.676816 |
| 2026-04-01 | 36.606156 |
| 2026-04-02 | 36.491353 |
| 2026-04-03 | 36.184544 |
| 2026-04-04 | 36.277695 |
| 2026-04-05 | 36.115315 |
| 2026-04-06 | 36.251389 |
| 2026-04-07 | 36.117644 |
| 2026-04-08 | 36.242047 |
| 2026-04-09 | 36.47636 |
| 2026-04-10 | 36.305835 |
| 2026-04-11 | 36.376862 |
| 2026-04-12 | 36.317 |
| 2026-04-13 | 36.317 |
| 2026-04-14 | 36.039397 |
| 2026-04-15 | 35.93088 |
| 2026-04-16 | 35.890711 |
| 2026-04-17 | 35.796348 |
| 2026-04-18 | 35.775841 |
| 2026-04-19 | 35.775841 |
| 2026-04-20 | 35.775841 |
| 2026-04-21 | 35.804589 |
| 2026-04-22 | 35.711216 |
| 2026-04-23 | 35.324476 |
| 2026-04-24 | 35.631468 |
| 2026-04-25 | 35.607696 |
| 2026-04-26 | 35.607696 |
| 2026-04-27 | 35.607696 |
| 2026-04-28 | 35.37762 |
| 2026-04-29 | 35.26433 |
| 2026-04-30 | 35.018655 |
| 2026-05-01 | 34.614168 |
| 2026-05-02 | 34.61407 |
| 2026-05-03 | 34.61407 |
| 2026-05-04 | 34.61409 |
| 2026-05-05 | 34.988752 |
| 2026-05-06 | 34.02671 |
| 2026-05-07 | 34.368598 |
| 2026-05-08 | 34.370525 |
| 2026-05-09 | 34.366836 |
| 2026-05-10 | 34.302353 |
| 2026-05-11 | 34.302353 |
| 2026-05-12 | 34.498771 |
| 2026-05-14 | 34.353174 |
| 2026-05-15 | 34.220623 |
| 2026-05-16 | 34.130188 |
| 2026-05-17 | 34.130048 |
| 2026-05-18 | 34.221943 |
| 2026-05-19 | 34.205248 |
| 2026-05-20 | 34.359751 |
| 2026-05-21 | 34.599706 |
| 2026-05-23 | 34.314011 |
| 2026-05-24 | 34.176396 |
| 2026-05-25 | 34.423492 |
| 2026-05-26 | 34.319469 |
| 2026-05-27 | 34.48078 |
| 2026-05-28 | 34.462914 |
| 2026-05-29 | 34.499727 |
| 2026-05-30 | 33.867581 |
| 2026-05-31 | 33.982703 |
| 2026-06-01 | 34.468452 |
| 2026-06-02 | 33.825547 |
| 2026-06-03 | 33.950649 |
| 2026-06-04 | 33.889046 |
| 2026-06-05 | 34.245399 |
| 2026-06-06 | 34.245908 |
| 2026-06-09 | 34.428989 |
| 2026-06-10 | 34.444017 |
| 2026-06-11 | 34.446784 |
| 2026-06-12 | 34.527869 |
| 2026-06-13 | 34.524371 |
| 2026-06-14 | 34.42929 |
| 2026-06-15 | 34.439627 |
| 2026-06-16 | 34.511947 |
| 2026-06-17 | 34.40243 |
| 2026-06-18 | 34.454399 |
| 2026-06-19 | 34.258975 |
| 2026-06-20 | 34.420682 |
| 2026-06-21 | 34.257887 |
| 2026-06-22 | 34.498977 |
| 2026-06-23 | 34.292364 |
| 2026-06-24 | 34.345857 |
| 2026-06-25 | 34.232919 |
| 2026-06-26 | 34.310653 |
| 2026-06-27 | 34.32182 |
| 2026-06-28 | 34.354143 |
| 2026-06-29 | 34.364334 |
| 2026-06-30 | 34.119734 |
| 2026-07-01 | 34.120526 |
| 2026-07-02 | 34.211535 |
| 2026-07-03 | 34.004703 |
| 2026-07-04 | 34.165299 |
| 2026-07-05 | 34.045676 |
| 2026-07-06 | 34.154242 |
| 2026-07-07 | 34.001749 |
| 2026-07-08 | 34.295972 |
| 2026-07-09 | 34.052968 |
| 2026-07-10 | 34.12362 |
| 2026-07-11 | 34.189577 |
| 2026-07-12 | 34.139456 |
| 2026-07-13 | 34.231258 |
| 2026-07-14 | 34.119997 |
| 2026-07-15 | 33.941413 |
| 2026-07-16 | 33.960718 |
| 2026-07-17 | 34.066365 |
| 2026-07-18 | 33.986839 |
| 2026-07-19 | 33.977029 |
| 2026-07-20 | 34.02385 |
| 2026-07-21 | 34.085476 |
| 2026-07-22 | 34.065367 |
| 2026-07-23 | 34.007086 |
| 2026-07-24 | 33.996546 |
| 2026-07-25 | 33.94224 |
| 2026-07-26 | 33.85605 |
| 2026-07-27 | 33.877326 |
| 2026-07-28 | 34.028786 |
| 2026-07-29 | 33.703242 |
| 2026-07-30 | 33.623226 |
| 2026-07-31 | 33.482651 |
| 2026-08-01 | 33.321391 |
| 2026-08-02 | 33.38716 |
| 2026-08-03 | 33.300859 |
| 2026-08-04 | 33.522223 |
| 2026-08-05 | 33.467292 |
| 2026-08-06 | 33.456054 |
| 2026-08-07 | 33.436817 |
| 2026-08-08 | 33.367093 |
| 2026-08-09 | 33.344523 |
| 2026-08-10 | 33.338945 |
| 2026-08-11 | 33.444143 |
| 2026-08-12 | 33.422508 |
| 2026-08-13 | 33.541742 |
| 2026-08-14 | 33.474046 |
| 2026-08-15 | 33.67859 |
| 2026-08-16 | 33.725897 |
| 2026-08-17 | 33.671449 |
| 2026-08-18 | 33.84577 |
| 2026-08-20 | 33.689355 |
| 2026-08-21 | 33.849108 |
| 2026-08-22 | 33.799904 |
| 2026-08-23 | 33.774072 |
| 2026-08-24 | 33.866357 |
| 2026-08-25 | 33.694711 |
| 2026-08-26 | 33.676263 |
| 2026-08-27 | 33.602762 |
| 2026-08-28 | 33.277324 |
| 2026-08-29 | 33.248954 |
| 2026-08-30 | 33.181321 |
| 2026-08-31 | 33.271661 |
| 2026-09-01 | 33.202929 |
| 2026-09-02 | 33.173618 |
| 2026-09-03 | 33.185163 |
| 2026-09-04 | 33.290403 |
| 2026-09-05 | 33.492661 |
| 2026-09-06 | 33.477857 |
| 2026-09-07 | 33.604162 |
| 2026-09-08 | 33.564236 |
| 2026-09-09 | 33.397309 |
| 2026-09-10 | 33.171336 |
| 2026-09-11 | 33.076511 |
| 2026-09-12 | 33.187391 |
| 2026-09-13 | 33.240593 |
| 2026-09-14 | 33.246437 |
| 2026-09-15 | 33.777899 |
| 2026-09-16 | 33.671011 |
| 2026-09-17 | 33.381148 |
| 2026-09-18 | 33.219178 |
| 2026-09-19 | 33.33879 |
| 2026-09-20 | 33.244326 |
| 2026-09-21 | 33.587706 |
| 2026-09-22 | 33.37718 |
| 2026-09-23 | 33.361041 |
| 2026-09-24 | 33.316469 |
| 2026-09-25 | 33.297841 |
| 2026-09-26 | 33.232026 |
| 2026-09-27 | 33.105136 |
| 2026-09-28 | 33.116233 |
| 2026-09-30 | 33.019692 |
| 2026-10-02 | 32.868385 |
| 2026-10-03 | 32.845741 |
| 2026-10-05 | 32.740261 |
| 2026-10-06 | 32.838434 |
| 2026-10-07 | 32.891063 |
| 2026-10-08 | 32.754636 |
| 2026-10-09 | 32.522648 |
| 2026-10-10 | 31.901166 |
| 2026-10-11 | 31.952029 |
| 2026-10-12 | 32.27505 |
| 2026-10-13 | 32.092512 |
| 2026-10-14 | 32.09099 |
| 2026-10-15 | 31.920674 |
| 2026-10-16 | 31.935879 |
| 2026-10-17 | 31.976724 |
| 2026-10-18 | 32.019451 |
| 2026-10-19 | 32.103736 |
| 2026-10-20 | 32.289207 |
| 2026-10-21 | 32.227304 |
| 2026-10-22 | 32.282833 |
| 2026-10-23 | 32.213611 |
| 2026-10-24 | 32.40564 |
| 2026-10-25 | 32.40564 |
High
45.4583
Low
31.9012
Average
39.6089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/PYG API questions
How do I get the DJF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/PYG rate in rates.PYG.
How far back does DJF/PYG historical data go?
Daily DJF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.