DJF to PYG exchange rate API
Djibouti Franc to Guarani · quoted 2026-11-15
34.8619
▼ +11.84% over 1Y
1 DJF = 34.8619 PYG · 1 PYG = 0.02868 DJF · Get this rate via the API
1 DJF buys 34.8619 PYG as of 2026-11-15, so 1 PYG buys 0.02868 DJF. Over the last year, DJF/PYG traded between 31.9012 and 39.5825, averaged 35.3452 and fell 11.84%. The API holds daily DJF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/PYG over 1Y
Daily observations · gaps mean no published rate
DJF/PYG over 1Y: show the values
| Date | PYG |
|---|---|
| 2025-11-15 | 39.5445 |
| 2025-11-16 | 39.435498 |
| 2025-11-17 | 39.582495 |
| 2025-11-18 | 39.577944 |
| 2025-11-19 | 39.457697 |
| 2025-11-20 | 39.570191 |
| 2025-11-21 | 39.523568 |
| 2025-11-22 | 39.319104 |
| 2025-11-23 | 39.393594 |
| 2025-11-24 | 39.416675 |
| 2025-11-25 | 39.361743 |
| 2025-11-26 | 39.228202 |
| 2025-11-27 | 39.300083 |
| 2025-11-28 | 39.227626 |
| 2025-11-29 | 39.167884 |
| 2025-11-30 | 39.203368 |
| 2025-12-01 | 39.144253 |
| 2025-12-02 | 39.279169 |
| 2025-12-03 | 39.317439 |
| 2025-12-04 | 39.274299 |
| 2025-12-05 | 39.045844 |
| 2025-12-06 | 39.002901 |
| 2025-12-07 | 38.993958 |
| 2025-12-08 | 39.019825 |
| 2025-12-09 | 38.585877 |
| 2025-12-11 | 38.929 |
| 2025-12-12 | 38.559927 |
| 2025-12-13 | 38.423417 |
| 2025-12-14 | 38.741386 |
| 2025-12-15 | 38.286521 |
| 2025-12-16 | 37.752606 |
| 2025-12-17 | 37.777744 |
| 2025-12-18 | 37.738999 |
| 2025-12-19 | 37.560928 |
| 2025-12-20 | 37.654233 |
| 2025-12-21 | 37.644202 |
| 2025-12-22 | 37.684412 |
| 2025-12-23 | 37.910069 |
| 2025-12-24 | 37.886056 |
| 2025-12-25 | 38.137397 |
| 2025-12-26 | 38.129104 |
| 2025-12-27 | 38.145185 |
| 2025-12-28 | 37.966538 |
| 2025-12-29 | 38.137691 |
| 2025-12-30 | 38.058018 |
| 2025-12-31 | 38.076744 |
| 2026-01-01 | 37.932988 |
| 2026-01-02 | 37.417023 |
| 2026-01-03 | 36.772251 |
| 2026-01-04 | 36.870149 |
| 2026-01-05 | 36.871759 |
| 2026-01-06 | 36.963798 |
| 2026-01-07 | 36.907637 |
| 2026-01-08 | 36.959495 |
| 2026-01-09 | 36.871033 |
| 2026-01-10 | 36.936852 |
| 2026-01-11 | 36.963455 |
| 2026-01-12 | 37.12802 |
| 2026-01-13 | 37.177883 |
| 2026-01-14 | 37.170331 |
| 2026-01-15 | 37.194126 |
| 2026-01-16 | 37.628409 |
| 2026-01-17 | 38.006112 |
| 2026-01-18 | 37.949471 |
| 2026-01-19 | 38.321757 |
| 2026-01-20 | 37.372635 |
| 2026-01-21 | 37.522826 |
| 2026-01-22 | 37.544605 |
| 2026-01-23 | 37.58914 |
| 2026-01-24 | 37.545955 |
| 2026-01-25 | 37.464098 |
| 2026-01-26 | 37.592077 |
| 2026-01-27 | 37.437821 |
| 2026-01-28 | 37.375593 |
| 2026-01-29 | 37.710931 |
| 2026-01-30 | 37.698159 |
| 2026-01-31 | 37.420586 |
| 2026-02-01 | 37.372885 |
| 2026-02-02 | 37.705363 |
| 2026-02-03 | 37.549064 |
| 2026-02-04 | 37.317287 |
| 2026-02-05 | 37.224184 |
| 2026-02-06 | 37.069496 |
| 2026-02-07 | 37.020703 |
| 2026-02-08 | 37.060538 |
| 2026-02-09 | 37.049022 |
| 2026-02-10 | 36.861899 |
| 2026-02-11 | 37.002335 |
| 2026-02-12 | 37.084156 |
| 2026-02-13 | 37.066372 |
| 2026-02-14 | 36.852824 |
| 2026-02-15 | 36.742891 |
| 2026-02-16 | 36.843263 |
| 2026-02-17 | 36.716188 |
| 2026-02-18 | 36.687914 |
| 2026-02-19 | 36.828829 |
| 2026-02-20 | 36.461078 |
| 2026-02-21 | 36.306892 |
| 2026-02-22 | 36.175322 |
| 2026-02-23 | 36.202809 |
| 2026-02-24 | 36.273927 |
| 2026-02-25 | 36.222493 |
| 2026-02-26 | 36.0797 |
| 2026-02-27 | 36.200881 |
| 2026-02-28 | 36.074389 |
| 2026-03-01 | 36.097667 |
| 2026-03-02 | 36.171578 |
| 2026-03-03 | 36.316576 |
| 2026-03-04 | 36.27042 |
| 2026-03-05 | 36.646107 |
| 2026-03-06 | 36.790501 |
| 2026-03-07 | 36.755951 |
| 2026-03-08 | 36.82914 |
| 2026-03-09 | 36.807532 |
| 2026-03-10 | 36.079433 |
| 2026-03-11 | 36.547312 |
| 2026-03-12 | 36.528327 |
| 2026-03-13 | 36.445961 |
| 2026-03-14 | 36.153341 |
| 2026-03-15 | 36.176492 |
| 2026-03-16 | 36.277211 |
| 2026-03-17 | 36.388467 |
| 2026-03-18 | 36.345892 |
| 2026-03-19 | 36.417573 |
| 2026-03-20 | 36.591072 |
| 2026-03-21 | 36.638262 |
| 2026-03-22 | 36.456046 |
| 2026-03-23 | 36.677654 |
| 2026-03-24 | 36.628843 |
| 2026-03-25 | 36.545582 |
| 2026-03-26 | 36.613504 |
| 2026-03-27 | 36.699928 |
| 2026-03-28 | 36.792941 |
| 2026-03-29 | 36.567692 |
| 2026-03-30 | 36.683448 |
| 2026-03-31 | 36.676816 |
| 2026-04-01 | 36.606156 |
| 2026-04-02 | 36.491353 |
| 2026-04-03 | 36.184544 |
| 2026-04-04 | 36.277695 |
| 2026-04-05 | 36.115315 |
| 2026-04-06 | 36.251389 |
| 2026-04-07 | 36.117644 |
| 2026-04-08 | 36.242047 |
| 2026-04-09 | 36.47636 |
| 2026-04-10 | 36.305835 |
| 2026-04-11 | 36.376862 |
| 2026-04-12 | 36.317 |
| 2026-04-13 | 36.317 |
| 2026-04-14 | 36.039397 |
| 2026-04-15 | 35.93088 |
| 2026-04-16 | 35.890711 |
| 2026-04-17 | 35.796348 |
| 2026-04-18 | 35.775841 |
| 2026-04-19 | 35.775841 |
| 2026-04-20 | 35.775841 |
| 2026-04-21 | 35.804589 |
| 2026-04-22 | 35.711216 |
| 2026-04-23 | 35.324476 |
| 2026-04-24 | 35.631468 |
| 2026-04-25 | 35.607696 |
| 2026-04-26 | 35.607696 |
| 2026-04-27 | 35.607696 |
| 2026-04-28 | 35.37762 |
| 2026-04-29 | 35.26433 |
| 2026-04-30 | 35.018655 |
| 2026-05-01 | 34.614168 |
| 2026-05-02 | 34.61407 |
| 2026-05-03 | 34.61407 |
| 2026-05-04 | 34.61409 |
| 2026-05-05 | 34.988752 |
| 2026-05-06 | 34.02671 |
| 2026-05-07 | 34.368598 |
| 2026-05-08 | 34.370525 |
| 2026-05-09 | 34.366836 |
| 2026-05-10 | 34.302353 |
| 2026-05-11 | 34.302353 |
| 2026-05-12 | 34.498771 |
| 2026-05-14 | 34.353174 |
| 2026-05-15 | 34.220623 |
| 2026-05-16 | 34.130188 |
| 2026-05-17 | 34.130048 |
| 2026-05-18 | 34.221943 |
| 2026-05-19 | 34.205248 |
| 2026-05-20 | 34.359751 |
| 2026-05-21 | 34.599706 |
| 2026-05-23 | 34.314011 |
| 2026-05-24 | 34.176396 |
| 2026-05-25 | 34.423492 |
| 2026-05-26 | 34.319469 |
| 2026-05-27 | 34.48078 |
| 2026-05-28 | 34.462914 |
| 2026-05-29 | 34.499727 |
| 2026-05-30 | 33.867581 |
| 2026-05-31 | 33.982703 |
| 2026-06-01 | 34.468452 |
| 2026-06-02 | 33.825547 |
| 2026-06-03 | 33.950649 |
| 2026-06-04 | 33.889046 |
| 2026-06-05 | 34.245399 |
| 2026-06-06 | 34.245908 |
| 2026-06-09 | 34.428989 |
| 2026-06-10 | 34.444017 |
| 2026-06-11 | 34.446784 |
| 2026-06-12 | 34.527869 |
| 2026-06-13 | 34.524371 |
| 2026-06-14 | 34.42929 |
| 2026-06-15 | 34.439627 |
| 2026-06-16 | 34.511947 |
| 2026-06-17 | 34.40243 |
| 2026-06-18 | 34.454399 |
| 2026-06-19 | 34.258975 |
| 2026-06-20 | 34.420682 |
| 2026-06-21 | 34.257887 |
| 2026-06-22 | 34.498977 |
| 2026-06-23 | 34.292364 |
| 2026-06-24 | 34.345857 |
| 2026-06-25 | 34.232919 |
| 2026-06-26 | 34.310653 |
| 2026-06-27 | 34.32182 |
| 2026-06-28 | 34.354143 |
| 2026-06-29 | 34.364334 |
| 2026-06-30 | 34.119734 |
| 2026-07-01 | 34.120526 |
| 2026-07-02 | 34.211535 |
| 2026-07-03 | 34.004703 |
| 2026-07-04 | 34.165299 |
| 2026-07-05 | 34.045676 |
| 2026-07-06 | 34.154242 |
| 2026-07-07 | 34.001749 |
| 2026-07-08 | 34.295972 |
| 2026-07-09 | 34.052968 |
| 2026-07-10 | 34.12362 |
| 2026-07-11 | 34.189577 |
| 2026-07-12 | 34.139456 |
| 2026-07-13 | 34.231258 |
| 2026-07-14 | 34.119997 |
| 2026-07-15 | 33.941413 |
| 2026-07-16 | 33.960718 |
| 2026-07-17 | 34.066365 |
| 2026-07-18 | 33.986839 |
| 2026-07-19 | 33.977029 |
| 2026-07-20 | 34.02385 |
| 2026-07-21 | 34.085476 |
| 2026-07-22 | 34.065367 |
| 2026-07-23 | 34.007086 |
| 2026-07-24 | 33.996546 |
| 2026-07-25 | 33.94224 |
| 2026-07-26 | 33.85605 |
| 2026-07-27 | 33.877326 |
| 2026-07-28 | 34.028786 |
| 2026-07-29 | 33.703242 |
| 2026-07-30 | 33.623226 |
| 2026-07-31 | 33.482651 |
| 2026-08-01 | 33.321391 |
| 2026-08-02 | 33.38716 |
| 2026-08-03 | 33.300859 |
| 2026-08-04 | 33.522223 |
| 2026-08-05 | 33.467292 |
| 2026-08-06 | 33.456054 |
| 2026-08-07 | 33.436817 |
| 2026-08-08 | 33.367093 |
| 2026-08-09 | 33.344523 |
| 2026-08-10 | 33.338945 |
| 2026-08-11 | 33.444143 |
| 2026-08-12 | 33.422508 |
| 2026-08-13 | 33.541742 |
| 2026-08-14 | 33.474046 |
| 2026-08-15 | 33.67859 |
| 2026-08-16 | 33.725897 |
| 2026-08-17 | 33.671449 |
| 2026-08-18 | 33.84577 |
| 2026-08-20 | 33.689355 |
| 2026-08-21 | 33.849108 |
| 2026-08-22 | 33.799904 |
| 2026-08-23 | 33.774072 |
| 2026-08-24 | 33.866357 |
| 2026-08-25 | 33.694711 |
| 2026-08-26 | 33.676263 |
| 2026-08-27 | 33.602762 |
| 2026-08-28 | 33.277324 |
| 2026-08-29 | 33.248954 |
| 2026-08-30 | 33.181321 |
| 2026-08-31 | 33.271661 |
| 2026-09-01 | 33.202929 |
| 2026-09-02 | 33.173618 |
| 2026-09-03 | 33.185163 |
| 2026-09-04 | 33.290403 |
| 2026-09-05 | 33.492661 |
| 2026-09-06 | 33.477857 |
| 2026-09-07 | 33.604162 |
| 2026-09-08 | 33.564236 |
| 2026-09-09 | 33.397309 |
| 2026-09-10 | 33.171336 |
| 2026-09-11 | 33.076511 |
| 2026-09-12 | 33.187391 |
| 2026-09-13 | 33.240593 |
| 2026-09-14 | 33.246437 |
| 2026-09-15 | 33.777899 |
| 2026-09-16 | 33.671011 |
| 2026-09-17 | 33.381148 |
| 2026-09-18 | 33.219178 |
| 2026-09-19 | 33.33879 |
| 2026-09-20 | 33.244326 |
| 2026-09-21 | 33.587706 |
| 2026-09-22 | 33.37718 |
| 2026-09-23 | 33.361041 |
| 2026-09-24 | 33.316469 |
| 2026-09-25 | 33.297841 |
| 2026-09-26 | 33.232026 |
| 2026-09-27 | 33.105136 |
| 2026-09-28 | 33.116233 |
| 2026-09-30 | 33.019692 |
| 2026-10-02 | 32.868385 |
| 2026-10-03 | 32.845741 |
| 2026-10-05 | 32.740261 |
| 2026-10-06 | 32.838434 |
| 2026-10-07 | 32.891063 |
| 2026-10-08 | 32.754636 |
| 2026-10-09 | 32.522648 |
| 2026-10-10 | 31.901166 |
| 2026-10-11 | 31.952029 |
| 2026-10-12 | 32.27505 |
| 2026-10-13 | 32.092512 |
| 2026-10-14 | 32.09099 |
| 2026-10-15 | 31.920674 |
| 2026-10-16 | 31.935879 |
| 2026-10-17 | 31.976724 |
| 2026-10-18 | 32.019451 |
| 2026-10-19 | 32.103736 |
| 2026-10-20 | 32.289207 |
| 2026-10-21 | 32.227304 |
| 2026-10-22 | 32.282833 |
| 2026-10-23 | 32.213611 |
| 2026-10-24 | 32.40564 |
| 2026-10-25 | 32.376164 |
| 2026-10-26 | 32.40036 |
| 2026-10-27 | 32.382942 |
| 2026-10-28 | 32.375434 |
| 2026-10-29 | 32.382127 |
| 2026-10-30 | 32.367059 |
| 2026-10-31 | 32.901152 |
| 2026-11-01 | 33.320433 |
| 2026-11-02 | 32.640117 |
| 2026-11-03 | 33.243487 |
| 2026-11-04 | 33.443489 |
| 2026-11-05 | 34.038275 |
| 2026-11-06 | 34.622318 |
| 2026-11-07 | 35.444492 |
| 2026-11-08 | 35.607278 |
| 2026-11-09 | 35.128462 |
| 2026-11-10 | 35.07909 |
| 2026-11-11 | 34.779961 |
| 2026-11-12 | 34.823933 |
| 2026-11-13 | 34.871427 |
| 2026-11-14 | 34.861864 |
| 2026-11-15 | 34.861864 |
High
39.5825
Low
31.9012
Average
35.3452
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/PYG API questions
How do I get the DJF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/PYG rate in rates.PYG.
How far back does DJF/PYG historical data go?
Daily DJF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.