DJF to MVR exchange rate API
Djibouti Franc to Rufiyaa · quoted 2026-11-07
0.08776
▲ +1.82% over 5Y
1 DJF = 0.08776 MVR · 1 MVR = 11.3950 DJF · Get this rate via the API
1 DJF buys 0.08776 MVR as of 2026-11-07, so 1 MVR buys 11.3950 DJF. Over the last 5 years, DJF/MVR traded between 0.08566 and 0.08776, averaged 0.08670 and rose 1.82%. The API holds daily DJF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MVR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MVR over 5Y: show the values
| Date | MVR |
|---|---|
| 2024-08-24 | 0.086193 |
| 2024-08-27 | 0.086204 |
| 2024-08-29 | 0.086728 |
| 2024-08-30 | 0.086738 |
| 2024-08-31 | 0.086173 |
| 2024-09-01 | 0.086714 |
| 2024-09-02 | 0.086481 |
| 2024-09-03 | 0.086497 |
| 2024-09-04 | 0.086636 |
| 2024-09-05 | 0.086717 |
| 2024-09-06 | 0.086724 |
| 2024-09-09 | 0.086494 |
| 2024-09-10 | 0.086344 |
| 2024-09-11 | 0.086741 |
| 2024-09-13 | 0.087016 |
| 2024-09-15 | 0.086562 |
| 2024-09-16 | 0.086554 |
| 2024-09-18 | 0.086501 |
| 2024-09-20 | 0.086605 |
| 2024-09-22 | 0.086655 |
| 2024-09-23 | 0.086591 |
| 2024-09-25 | 0.086694 |
| 2024-09-27 | 0.085657 |
| 2024-09-29 | 0.086655 |
| 2024-09-30 | 0.0867 |
| 2024-10-02 | 0.086423 |
| 2024-10-03 | 0.087024 |
| 2024-10-04 | 0.086513 |
| 2024-10-05 | 0.086101 |
| 2024-10-06 | 0.086656 |
| 2024-10-07 | 0.086328 |
| 2024-10-08 | 0.086638 |
| 2024-10-09 | 0.086685 |
| 2024-10-10 | 0.08628 |
| 2024-10-11 | 0.086521 |
| 2024-10-12 | 0.086153 |
| 2024-10-13 | 0.086017 |
| 2024-10-14 | 0.086593 |
| 2024-10-15 | 0.086537 |
| 2024-10-16 | 0.086819 |
| 2024-10-17 | 0.086665 |
| 2024-10-18 | 0.086727 |
| 2024-10-19 | 0.086335 |
| 2024-10-20 | 0.086837 |
| 2024-10-21 | 0.086704 |
| 2024-10-22 | 0.086916 |
| 2024-10-23 | 0.086583 |
| 2024-10-24 | 0.086523 |
| 2024-10-25 | 0.086603 |
| 2024-10-26 | 0.086107 |
| 2024-10-27 | 0.086483 |
| 2024-10-28 | 0.086609 |
| 2024-10-29 | 0.086565 |
| 2024-10-30 | 0.086808 |
| 2024-10-31 | 0.086689 |
| 2024-11-01 | 0.086829 |
| 2024-11-02 | 0.08611 |
| 2024-11-03 | 0.086656 |
| 2024-11-04 | 0.086822 |
| 2024-11-05 | 0.08682 |
| 2024-11-06 | 0.086736 |
| 2024-11-07 | 0.086795 |
| 2024-11-08 | 0.08679 |
| 2024-11-09 | 0.086535 |
| 2024-11-10 | 0.08633 |
| 2024-11-11 | 0.086675 |
| 2024-11-12 | 0.086469 |
| 2024-11-13 | 0.086702 |
| 2024-11-14 | 0.086618 |
| 2024-11-15 | 0.08669 |
| 2024-11-16 | 0.086733 |
| 2024-11-17 | 0.086714 |
| 2024-11-18 | 0.086578 |
| 2024-11-19 | 0.086734 |
| 2024-11-20 | 0.086826 |
| 2024-11-21 | 0.086727 |
| 2024-11-22 | 0.086794 |
| 2024-11-23 | 0.086711 |
| 2024-11-24 | 0.086714 |
| 2024-11-25 | 0.086683 |
| 2024-11-26 | 0.086782 |
| 2024-11-27 | 0.086814 |
| 2024-11-28 | 0.086764 |
| 2024-11-29 | 0.086689 |
| 2024-11-30 | 0.086723 |
| 2024-12-01 | 0.086714 |
| 2024-12-02 | 0.086764 |
| 2024-12-03 | 0.086792 |
| 2024-12-04 | 0.086799 |
| 2024-12-05 | 0.086776 |
| 2024-12-06 | 0.086834 |
| 2024-12-07 | 0.086539 |
| 2024-12-08 | 0.086657 |
| 2024-12-09 | 0.08666 |
| 2024-12-10 | 0.086595 |
| 2024-12-11 | 0.086779 |
| 2024-12-12 | 0.086674 |
| 2024-12-13 | 0.086711 |
| 2024-12-14 | 0.086325 |
| 2024-12-15 | 0.086652 |
| 2024-12-16 | 0.086777 |
| 2024-12-17 | 0.086767 |
| 2024-12-18 | 0.086759 |
| 2024-12-19 | 0.086762 |
| 2024-12-20 | 0.08676 |
| 2024-12-21 | 0.086329 |
| 2024-12-22 | 0.086655 |
| 2024-12-23 | 0.086722 |
| 2024-12-24 | 0.086769 |
| 2024-12-25 | 0.086762 |
| 2024-12-26 | 0.086759 |
| 2024-12-27 | 0.086769 |
| 2024-12-28 | 0.086333 |
| 2024-12-29 | 0.086659 |
| 2024-12-30 | 0.086757 |
| 2024-12-31 | 0.086724 |
| 2025-01-01 | 0.086749 |
| 2025-01-02 | 0.086771 |
| 2025-01-03 | 0.086781 |
| 2025-01-04 | 0.08635 |
| 2025-01-05 | 0.086656 |
| 2025-01-06 | 0.0866 |
| 2025-01-07 | 0.086695 |
| 2025-01-08 | 0.086843 |
| 2025-01-09 | 0.086744 |
| 2025-01-10 | 0.086791 |
| 2025-01-11 | 0.086391 |
| 2025-01-12 | 0.086656 |
| 2025-01-13 | 0.086609 |
| 2025-01-14 | 0.086806 |
| 2025-01-15 | 0.08682 |
| 2025-01-16 | 0.086829 |
| 2025-01-17 | 0.086858 |
| 2025-01-18 | 0.086427 |
| 2025-01-19 | 0.086714 |
| 2025-01-20 | 0.086687 |
| 2025-01-21 | 0.086725 |
| 2025-01-22 | 0.08683 |
| 2025-01-23 | 0.086834 |
| 2025-01-24 | 0.086834 |
| 2025-01-25 | 0.086392 |
| 2025-01-26 | 0.086656 |
| 2025-01-27 | 0.086805 |
| 2025-01-28 | 0.086838 |
| 2025-01-29 | 0.086763 |
| 2025-01-30 | 0.086825 |
| 2025-01-31 | 0.086817 |
| 2025-02-01 | 0.086395 |
| 2025-02-02 | 0.086654 |
| 2025-02-03 | 0.086789 |
| 2025-02-04 | 0.086748 |
| 2025-02-05 | 0.086799 |
| 2025-02-06 | 0.086803 |
| 2025-02-07 | 0.086784 |
| 2025-02-08 | 0.086321 |
| 2025-02-09 | 0.086657 |
| 2025-02-10 | 0.086355 |
| 2025-02-11 | 0.086743 |
| 2025-02-12 | 0.086814 |
| 2025-02-13 | 0.086776 |
| 2025-02-14 | 0.0868 |
| 2025-02-15 | 0.086465 |
| 2025-02-16 | 0.086714 |
| 2025-02-17 | 0.086858 |
| 2025-02-18 | 0.086802 |
| 2025-02-19 | 0.086809 |
| 2025-02-20 | 0.08682 |
| 2025-02-21 | 0.086792 |
| 2025-02-22 | 0.086436 |
| 2025-02-23 | 0.086714 |
| 2025-02-24 | 0.086727 |
| 2025-02-25 | 0.086826 |
| 2025-02-26 | 0.08659 |
| 2025-02-27 | 0.086755 |
| 2025-02-28 | 0.086791 |
| 2025-03-01 | 0.086326 |
| 2025-03-02 | 0.086714 |
| 2025-03-03 | 0.08676 |
| 2025-03-04 | 0.086727 |
| 2025-03-05 | 0.086815 |
| 2025-03-06 | 0.086821 |
| 2025-03-07 | 0.087081 |
| 2025-03-08 | 0.086418 |
| 2025-03-09 | 0.086436 |
| 2025-03-10 | 0.087068 |
| 2025-03-11 | 0.086798 |
| 2025-03-12 | 0.086728 |
| 2025-03-13 | 0.086794 |
| 2025-03-14 | 0.086799 |
| 2025-03-15 | 0.086343 |
| 2025-03-16 | 0.0868 |
| 2025-03-17 | 0.086779 |
| 2025-03-18 | 0.086828 |
| 2025-03-19 | 0.086801 |
| 2025-03-20 | 0.086816 |
| 2025-03-21 | 0.08683 |
| 2025-03-22 | 0.086437 |
| 2025-03-23 | 0.086712 |
| 2025-03-25 | 0.086796 |
| 2025-03-26 | 0.086815 |
| 2025-03-27 | 0.086789 |
| 2025-03-28 | 0.086888 |
| 2025-03-29 | 0.086607 |
| 2025-03-30 | 0.086914 |
| 2025-03-31 | 0.087452 |
| 2025-04-01 | 0.086989 |
| 2025-04-02 | 0.086792 |
| 2025-04-03 | 0.08685 |
| 2025-04-04 | 0.086829 |
| 2025-04-05 | 0.086424 |
| 2025-04-06 | 0.086653 |
| 2025-04-07 | 0.086609 |
| 2025-04-08 | 0.086668 |
| 2025-04-09 | 0.086823 |
| 2025-04-10 | 0.086666 |
| 2025-04-11 | 0.086889 |
| 2025-04-12 | 0.08661 |
| 2025-04-13 | 0.086713 |
| 2025-04-14 | 0.086827 |
| 2025-04-15 | 0.086849 |
| 2025-04-16 | 0.086747 |
| 2025-04-17 | 0.086724 |
| 2025-04-18 | 0.08681 |
| 2025-04-19 | 0.08647 |
| 2025-04-20 | 0.087341 |
| 2025-04-21 | 0.086788 |
| 2025-04-22 | 0.086823 |
| 2025-04-23 | 0.086569 |
| 2025-04-24 | 0.086623 |
| 2025-04-25 | 0.086684 |
| 2025-04-26 | 0.086352 |
| 2025-04-27 | 0.086656 |
| 2025-04-28 | 0.086746 |
| 2025-04-29 | 0.086857 |
| 2025-04-30 | 0.086712 |
| 2025-05-01 | 0.08677 |
| 2025-05-02 | 0.086724 |
| 2025-05-03 | 0.086337 |
| 2025-05-04 | 0.086657 |
| 2025-05-05 | 0.086804 |
| 2025-05-06 | 0.086728 |
| 2025-05-08 | 0.086755 |
| 2025-05-09 | 0.086775 |
| 2025-05-10 | 0.086413 |
| 2025-05-11 | 0.086657 |
| 2025-05-12 | 0.086751 |
| 2025-05-13 | 0.08679 |
| 2025-05-14 | 0.086712 |
| 2025-05-15 | 0.086853 |
| 2025-05-17 | 0.086618 |
| 2025-05-18 | 0.086435 |
| 2025-05-19 | 0.086785 |
| 2025-05-20 | 0.086734 |
| 2025-05-21 | 0.086914 |
| 2025-05-22 | 0.086817 |
| 2025-05-23 | 0.086858 |
| 2025-05-24 | 0.086708 |
| 2025-05-25 | 0.086659 |
| 2025-05-26 | 0.086933 |
| 2025-05-27 | 0.086872 |
| 2025-05-28 | 0.086834 |
| 2025-05-29 | 0.086843 |
| 2025-05-30 | 0.086834 |
| 2025-05-31 | 0.086801 |
| 2025-06-01 | 0.086659 |
| 2025-06-02 | 0.086902 |
| 2025-06-03 | 0.086902 |
| 2025-06-04 | 0.086819 |
| 2025-06-05 | 0.086842 |
| 2025-06-06 | 0.086761 |
| 2025-06-07 | 0.086373 |
| 2025-06-08 | 0.086655 |
| 2025-06-09 | 0.086654 |
| 2025-06-10 | 0.086752 |
| 2025-06-11 | 0.086753 |
| 2025-06-12 | 0.086864 |
| 2025-06-13 | 0.086678 |
| 2025-06-14 | 0.086427 |
| 2025-06-15 | 0.086762 |
| 2025-06-16 | 0.086796 |
| 2025-06-17 | 0.086621 |
| 2025-06-18 | 0.086734 |
| 2025-06-19 | 0.086791 |
| 2025-06-20 | 0.086708 |
| 2025-06-21 | 0.086301 |
| 2025-06-22 | 0.086587 |
| 2025-06-23 | 0.086694 |
| 2025-06-24 | 0.086824 |
| 2025-06-25 | 0.086807 |
| 2025-06-26 | 0.086874 |
| 2025-06-27 | 0.086727 |
| 2025-06-28 | 0.086321 |
| 2025-06-29 | 0.08659 |
| 2025-06-30 | 0.086743 |
| 2025-07-01 | 0.086705 |
| 2025-07-02 | 0.086727 |
| 2025-07-03 | 0.086741 |
| 2025-07-04 | 0.086642 |
| 2025-07-05 | 0.086322 |
| 2025-07-06 | 0.086577 |
| 2025-07-07 | 0.086726 |
| 2025-07-08 | 0.086725 |
| 2025-07-09 | 0.086698 |
| 2025-07-10 | 0.086761 |
| 2025-07-11 | 0.086744 |
| 2025-07-12 | 0.086287 |
| 2025-07-13 | 0.086592 |
| 2025-07-14 | 0.086735 |
| 2025-07-15 | 0.08666 |
| 2025-07-16 | 0.086687 |
| 2025-07-17 | 0.086736 |
| 2025-07-18 | 0.08673 |
| 2025-07-19 | 0.086402 |
| 2025-07-20 | 0.0867 |
| 2025-07-21 | 0.086738 |
| 2025-07-22 | 0.086877 |
| 2025-07-23 | 0.086881 |
| 2025-07-24 | 0.086859 |
| 2025-07-25 | 0.086751 |
| 2025-07-26 | 0.086346 |
| 2025-07-27 | 0.08665 |
| 2025-07-28 | 0.086779 |
| 2025-07-29 | 0.086681 |
| 2025-07-30 | 0.086706 |
| 2025-07-31 | 0.086735 |
| 2025-08-01 | 0.08672 |
| 2025-08-02 | 0.086325 |
| 2025-08-03 | 0.086537 |
| 2025-08-04 | 0.086766 |
| 2025-08-05 | 0.086968 |
| 2025-08-06 | 0.08683 |
| 2025-08-07 | 0.086791 |
| 2025-08-08 | 0.086772 |
| 2025-08-09 | 0.086297 |
| 2025-08-10 | 0.086423 |
| 2025-08-11 | 0.086765 |
| 2025-08-12 | 0.08665 |
| 2025-08-13 | 0.08678 |
| 2025-08-14 | 0.086737 |
| 2025-08-15 | 0.086731 |
| 2025-08-16 | 0.086365 |
| 2025-08-17 | 0.086624 |
| 2025-08-18 | 0.086765 |
| 2025-08-19 | 0.086746 |
| 2025-08-20 | 0.086728 |
| 2025-08-21 | 0.086724 |
| 2025-08-22 | 0.08674 |
| 2025-08-23 | 0.086527 |
| 2025-08-24 | 0.086514 |
| 2025-08-25 | 0.087038 |
| 2025-08-26 | 0.086795 |
| 2025-08-27 | 0.086744 |
| 2025-08-28 | 0.086719 |
| 2025-08-29 | 0.086704 |
| 2025-08-30 | 0.086471 |
| 2025-08-31 | 0.086334 |
| 2025-09-01 | 0.086789 |
| 2025-09-02 | 0.086713 |
| 2025-09-03 | 0.086726 |
| 2025-09-04 | 0.086778 |
| 2025-09-05 | 0.086728 |
| 2025-09-06 | 0.086471 |
| 2025-09-07 | 0.086305 |
| 2025-09-08 | 0.086764 |
| 2025-09-09 | 0.086814 |
| 2025-09-10 | 0.08662 |
| 2025-09-11 | 0.086736 |
| 2025-09-13 | 0.085833 |
| 2025-09-14 | 0.086018 |
| 2025-09-15 | 0.086538 |
| 2025-09-16 | 0.086504 |
| 2025-09-17 | 0.086637 |
| 2025-09-18 | 0.086524 |
| 2025-09-19 | 0.086574 |
| 2025-09-20 | 0.086017 |
| 2025-09-21 | 0.085863 |
| 2025-09-22 | 0.086434 |
| 2025-09-23 | 0.086422 |
| 2025-09-24 | 0.086579 |
| 2025-09-25 | 0.086654 |
| 2025-09-26 | 0.086388 |
| 2025-09-27 | 0.086197 |
| 2025-09-28 | 0.086031 |
| 2025-09-29 | 0.086693 |
| 2025-09-30 | 0.086571 |
| 2025-10-01 | 0.086694 |
| 2025-10-02 | 0.086517 |
| 2025-10-03 | 0.086655 |
| 2025-10-04 | 0.085915 |
| 2025-10-05 | 0.085785 |
| 2025-10-06 | 0.086665 |
| 2025-10-07 | 0.086537 |
| 2025-10-08 | 0.086511 |
| 2025-10-09 | 0.086499 |
| 2025-10-10 | 0.08639 |
| 2025-10-11 | 0.085936 |
| 2025-10-12 | 0.086132 |
| 2025-10-13 | 0.08667 |
| 2025-10-14 | 0.086562 |
| 2025-10-15 | 0.086534 |
| 2025-10-16 | 0.086629 |
| 2025-10-17 | 0.086652 |
| 2025-10-18 | 0.085915 |
| 2025-10-19 | 0.086396 |
| 2025-10-20 | 0.086588 |
| 2025-10-21 | 0.086502 |
| 2025-10-22 | 0.086517 |
| 2025-10-23 | 0.086568 |
| 2025-10-24 | 0.086559 |
| 2025-10-25 | 0.085835 |
| 2025-10-26 | 0.085853 |
| 2025-10-27 | 0.086478 |
| 2025-10-28 | 0.086512 |
| 2025-10-29 | 0.086557 |
| 2025-10-30 | 0.086616 |
| 2025-10-31 | 0.086402 |
| 2025-11-01 | 0.085879 |
| 2025-11-02 | 0.086259 |
| 2025-11-03 | 0.086493 |
| 2025-11-04 | 0.086656 |
| 2025-11-05 | 0.086804 |
| 2025-11-06 | 0.086667 |
| 2025-11-07 | 0.086726 |
| 2025-11-08 | 0.086469 |
| 2025-11-09 | 0.086429 |
| 2025-11-10 | 0.086742 |
| 2025-11-11 | 0.086767 |
| 2025-11-12 | 0.086727 |
| 2025-11-13 | 0.086744 |
| 2025-11-14 | 0.086773 |
| 2025-11-15 | 0.086412 |
| 2025-11-16 | 0.086291 |
| 2025-11-17 | 0.086757 |
| 2025-11-18 | 0.08679 |
| 2025-11-19 | 0.086609 |
| 2025-11-20 | 0.086799 |
| 2025-11-21 | 0.086807 |
| 2025-11-22 | 0.086284 |
| 2025-11-23 | 0.086442 |
| 2025-11-24 | 0.086721 |
| 2025-11-25 | 0.086724 |
| 2025-11-26 | 0.086798 |
| 2025-11-27 | 0.086815 |
| 2025-11-28 | 0.08675 |
| 2025-11-29 | 0.086469 |
| 2025-11-30 | 0.086534 |
| 2025-12-01 | 0.086814 |
| 2025-12-02 | 0.086682 |
| 2025-12-03 | 0.086703 |
| 2025-12-04 | 0.086756 |
| 2025-12-05 | 0.086748 |
| 2025-12-06 | 0.086469 |
| 2025-12-07 | 0.086576 |
| 2025-12-08 | 0.086757 |
| 2025-12-09 | 0.086595 |
| 2025-12-11 | 0.086673 |
| 2025-12-12 | 0.086806 |
| 2025-12-13 | 0.086407 |
| 2025-12-14 | 0.086429 |
| 2025-12-15 | 0.086751 |
| 2025-12-16 | 0.0866 |
| 2025-12-17 | 0.086722 |
| 2025-12-18 | 0.086799 |
| 2025-12-19 | 0.086777 |
| 2025-12-20 | 0.086695 |
| 2025-12-21 | 0.086662 |
| 2025-12-22 | 0.086917 |
| 2025-12-23 | 0.086932 |
| 2025-12-24 | 0.086878 |
| 2025-12-25 | 0.086859 |
| 2025-12-26 | 0.086849 |
| 2025-12-27 | 0.086802 |
| 2025-12-28 | 0.086671 |
| 2025-12-29 | 0.086853 |
| 2025-12-30 | 0.086863 |
| 2025-12-31 | 0.086969 |
| 2026-01-01 | 0.086887 |
| 2026-01-02 | 0.08686 |
| 2026-01-03 | 0.086726 |
| 2026-01-04 | 0.086608 |
| 2026-01-05 | 0.086745 |
| 2026-01-06 | 0.086863 |
| 2026-01-07 | 0.086818 |
| 2026-01-08 | 0.086813 |
| 2026-01-09 | 0.086765 |
| 2026-01-10 | 0.086782 |
| 2026-01-11 | 0.086717 |
| 2026-01-12 | 0.086837 |
| 2026-01-13 | 0.086784 |
| 2026-01-14 | 0.086745 |
| 2026-01-15 | 0.086796 |
| 2026-01-16 | 0.086717 |
| 2026-01-17 | 0.086753 |
| 2026-01-18 | 0.086719 |
| 2026-01-19 | 0.086839 |
| 2026-01-20 | 0.086847 |
| 2026-01-21 | 0.086885 |
| 2026-01-22 | 0.086771 |
| 2026-01-23 | 0.086716 |
| 2026-01-24 | 0.086753 |
| 2026-01-25 | 0.086638 |
| 2026-01-26 | 0.086881 |
| 2026-01-27 | 0.086935 |
| 2026-01-28 | 0.086848 |
| 2026-01-29 | 0.086852 |
| 2026-01-30 | 0.08681 |
| 2026-01-31 | 0.086249 |
| 2026-02-01 | 0.086237 |
| 2026-02-02 | 0.086611 |
| 2026-02-03 | 0.086668 |
| 2026-02-04 | 0.086922 |
| 2026-02-05 | 0.086807 |
| 2026-02-06 | 0.086769 |
| 2026-02-07 | 0.086746 |
| 2026-02-08 | 0.086628 |
| 2026-02-09 | 0.08689 |
| 2026-02-10 | 0.086808 |
| 2026-02-11 | 0.086799 |
| 2026-02-12 | 0.086621 |
| 2026-02-13 | 0.086965 |
| 2026-02-14 | 0.086751 |
| 2026-02-15 | 0.086638 |
| 2026-02-16 | 0.086823 |
| 2026-02-17 | 0.08676 |
| 2026-02-18 | 0.086752 |
| 2026-02-19 | 0.086793 |
| 2026-02-20 | 0.086725 |
| 2026-02-21 | 0.086584 |
| 2026-02-22 | 0.086458 |
| 2026-02-23 | 0.086927 |
| 2026-02-24 | 0.086787 |
| 2026-02-25 | 0.086784 |
| 2026-02-26 | 0.086954 |
| 2026-02-27 | 0.086787 |
| 2026-02-28 | 0.086627 |
| 2026-03-01 | 0.086637 |
| 2026-03-02 | 0.086749 |
| 2026-03-03 | 0.086726 |
| 2026-03-04 | 0.086812 |
| 2026-03-05 | 0.087026 |
| 2026-03-06 | 0.086843 |
| 2026-03-07 | 0.086856 |
| 2026-03-08 | 0.087036 |
| 2026-03-09 | 0.086969 |
| 2026-03-10 | 0.087003 |
| 2026-03-11 | 0.086773 |
| 2026-03-12 | 0.086771 |
| 2026-03-13 | 0.086722 |
| 2026-03-14 | 0.086703 |
| 2026-03-15 | 0.086713 |
| 2026-03-16 | 0.086824 |
| 2026-03-17 | 0.086871 |
| 2026-03-18 | 0.086876 |
| 2026-03-19 | 0.086637 |
| 2026-03-20 | 0.087089 |
| 2026-03-21 | 0.086806 |
| 2026-03-22 | 0.086705 |
| 2026-03-23 | 0.086774 |
| 2026-03-24 | 0.086891 |
| 2026-03-25 | 0.086701 |
| 2026-03-26 | 0.086685 |
| 2026-03-27 | 0.08687 |
| 2026-03-28 | 0.086936 |
| 2026-03-29 | 0.086506 |
| 2026-03-30 | 0.086731 |
| 2026-03-31 | 0.086772 |
| 2026-04-01 | 0.086899 |
| 2026-04-02 | 0.086902 |
| 2026-04-03 | 0.086709 |
| 2026-04-04 | 0.086676 |
| 2026-04-05 | 0.086486 |
| 2026-04-06 | 0.086819 |
| 2026-04-07 | 0.086533 |
| 2026-04-08 | 0.086831 |
| 2026-04-09 | 0.08699 |
| 2026-04-10 | 0.086933 |
| 2026-04-11 | 0.086992 |
| 2026-04-12 | 0.086948 |
| 2026-04-13 | 0.086946 |
| 2026-04-14 | 0.086932 |
| 2026-04-15 | 0.086775 |
| 2026-04-16 | 0.086981 |
| 2026-04-17 | 0.086762 |
| 2026-04-18 | 0.086824 |
| 2026-04-19 | 0.086672 |
| 2026-04-20 | 0.086529 |
| 2026-04-21 | 0.08685 |
| 2026-04-22 | 0.086709 |
| 2026-04-23 | 0.086465 |
| 2026-04-24 | 0.086992 |
| 2026-04-25 | 0.086904 |
| 2026-04-26 | 0.086904 |
| 2026-04-27 | 0.086903 |
| 2026-04-28 | 0.086606 |
| 2026-04-29 | 0.086933 |
| 2026-04-30 | 0.086962 |
| 2026-05-01 | 0.086962 |
| 2026-05-02 | 0.086962 |
| 2026-05-03 | 0.086962 |
| 2026-05-04 | 0.086962 |
| 2026-05-05 | 0.086962 |
| 2026-05-06 | 0.086971 |
| 2026-05-07 | 0.086488 |
| 2026-05-08 | 0.086508 |
| 2026-05-09 | 0.086674 |
| 2026-05-10 | 0.086731 |
| 2026-05-11 | 0.086675 |
| 2026-05-12 | 0.086701 |
| 2026-05-14 | 0.086799 |
| 2026-05-15 | 0.086097 |
| 2026-05-16 | 0.086311 |
| 2026-05-17 | 0.086501 |
| 2026-05-18 | 0.086369 |
| 2026-05-19 | 0.086797 |
| 2026-05-20 | 0.086757 |
| 2026-05-21 | 0.086636 |
| 2026-05-23 | 0.086325 |
| 2026-05-24 | 0.086524 |
| 2026-05-25 | 0.086803 |
| 2026-05-26 | 0.086769 |
| 2026-05-27 | 0.086705 |
| 2026-05-28 | 0.086643 |
| 2026-05-29 | 0.086803 |
| 2026-05-30 | 0.086383 |
| 2026-05-31 | 0.086326 |
| 2026-06-01 | 0.086798 |
| 2026-06-02 | 0.086683 |
| 2026-06-03 | 0.086819 |
| 2026-06-04 | 0.086627 |
| 2026-06-05 | 0.086881 |
| 2026-06-06 | 0.086696 |
| 2026-06-09 | 0.086914 |
| 2026-06-10 | 0.086759 |
| 2026-06-11 | 0.08688 |
| 2026-06-12 | 0.086906 |
| 2026-06-13 | 0.086779 |
| 2026-06-14 | 0.086738 |
| 2026-06-15 | 0.086825 |
| 2026-06-16 | 0.087012 |
| 2026-06-17 | 0.087036 |
| 2026-06-18 | 0.087036 |
| 2026-06-19 | 0.086758 |
| 2026-06-20 | 0.086746 |
| 2026-06-21 | 0.086785 |
| 2026-06-22 | 0.086805 |
| 2026-06-23 | 0.086752 |
| 2026-06-24 | 0.086911 |
| 2026-06-25 | 0.086896 |
| 2026-06-26 | 0.086868 |
| 2026-06-27 | 0.086803 |
| 2026-06-28 | 0.087021 |
| 2026-06-29 | 0.086899 |
| 2026-06-30 | 0.086866 |
| 2026-07-01 | 0.086847 |
| 2026-07-02 | 0.086933 |
| 2026-07-03 | 0.086728 |
| 2026-07-04 | 0.086698 |
| 2026-07-05 | 0.086619 |
| 2026-07-06 | 0.086805 |
| 2026-07-07 | 0.086879 |
| 2026-07-08 | 0.086905 |
| 2026-07-09 | 0.086846 |
| 2026-07-10 | 0.086894 |
| 2026-07-11 | 0.0868 |
| 2026-07-12 | 0.086735 |
| 2026-07-13 | 0.08672 |
| 2026-07-14 | 0.086668 |
| 2026-07-15 | 0.086769 |
| 2026-07-16 | 0.087005 |
| 2026-07-17 | 0.086787 |
| 2026-07-18 | 0.086776 |
| 2026-07-19 | 0.086695 |
| 2026-07-20 | 0.086861 |
| 2026-07-21 | 0.086828 |
| 2026-07-22 | 0.086733 |
| 2026-07-23 | 0.086862 |
| 2026-07-24 | 0.086814 |
| 2026-07-25 | 0.086671 |
| 2026-07-26 | 0.086524 |
| 2026-07-27 | 0.086885 |
| 2026-07-28 | 0.086902 |
| 2026-07-29 | 0.086919 |
| 2026-07-30 | 0.086875 |
| 2026-07-31 | 0.086948 |
| 2026-08-01 | 0.086681 |
| 2026-08-02 | 0.086712 |
| 2026-08-03 | 0.086728 |
| 2026-08-04 | 0.086771 |
| 2026-08-05 | 0.086883 |
| 2026-08-06 | 0.08686 |
| 2026-08-07 | 0.086761 |
| 2026-08-08 | 0.086728 |
| 2026-08-09 | 0.086665 |
| 2026-08-10 | 0.086904 |
| 2026-08-11 | 0.086778 |
| 2026-08-12 | 0.086812 |
| 2026-08-13 | 0.086903 |
| 2026-08-14 | 0.086785 |
| 2026-08-15 | 0.086803 |
| 2026-08-16 | 0.086705 |
| 2026-08-17 | 0.086904 |
| 2026-08-18 | 0.086803 |
| 2026-08-20 | 0.087036 |
| 2026-08-21 | 0.086794 |
| 2026-08-22 | 0.086803 |
| 2026-08-23 | 0.086698 |
| 2026-08-24 | 0.086774 |
| 2026-08-25 | 0.086681 |
| 2026-08-26 | 0.086851 |
| 2026-08-27 | 0.086838 |
| 2026-08-28 | 0.086749 |
| 2026-08-29 | 0.086806 |
| 2026-08-30 | 0.08662 |
| 2026-08-31 | 0.086469 |
| 2026-09-01 | 0.086828 |
| 2026-09-02 | 0.086798 |
| 2026-09-03 | 0.08686 |
| 2026-09-04 | 0.086716 |
| 2026-09-05 | 0.086564 |
| 2026-09-06 | 0.086547 |
| 2026-09-07 | 0.086819 |
| 2026-09-08 | 0.086832 |
| 2026-09-09 | 0.086864 |
| 2026-09-10 | 0.086865 |
| 2026-09-11 | 0.086771 |
| 2026-09-12 | 0.086615 |
| 2026-09-13 | 0.086632 |
| 2026-09-14 | 0.086795 |
| 2026-09-15 | 0.086778 |
| 2026-09-16 | 0.086734 |
| 2026-09-17 | 0.086311 |
| 2026-09-18 | 0.086774 |
| 2026-09-19 | 0.086543 |
| 2026-09-20 | 0.086536 |
| 2026-09-21 | 0.086778 |
| 2026-09-22 | 0.086801 |
| 2026-09-23 | 0.086747 |
| 2026-09-24 | 0.086721 |
| 2026-09-25 | 0.086827 |
| 2026-09-26 | 0.08673 |
| 2026-09-27 | 0.086643 |
| 2026-09-28 | 0.086794 |
| 2026-09-30 | 0.08682 |
| 2026-10-02 | 0.086653 |
| 2026-10-03 | 0.086698 |
| 2026-10-05 | 0.086691 |
| 2026-10-06 | 0.0869 |
| 2026-10-07 | 0.086832 |
| 2026-10-08 | 0.086744 |
| 2026-10-09 | 0.086596 |
| 2026-10-10 | 0.086568 |
| 2026-10-11 | 0.086562 |
| 2026-10-12 | 0.086767 |
| 2026-10-13 | 0.086813 |
| 2026-10-14 | 0.086809 |
| 2026-10-15 | 0.086566 |
| 2026-10-16 | 0.086671 |
| 2026-10-17 | 0.086886 |
| 2026-10-18 | 0.086762 |
| 2026-10-19 | 0.086737 |
| 2026-10-20 | 0.086892 |
| 2026-10-21 | 0.086815 |
| 2026-10-22 | 0.086824 |
| 2026-10-23 | 0.086849 |
| 2026-10-24 | 0.086846 |
| 2026-10-25 | 0.086747 |
| 2026-10-26 | 0.086914 |
| 2026-10-27 | 0.086761 |
| 2026-10-28 | 0.086749 |
| 2026-10-29 | 0.0867 |
| 2026-10-30 | 0.086701 |
| 2026-10-31 | 0.086841 |
| 2026-11-01 | 0.086781 |
| 2026-11-02 | 0.086663 |
| 2026-11-03 | 0.086902 |
| 2026-11-04 | 0.086998 |
| 2026-11-05 | 0.08683 |
| 2026-11-06 | 0.086792 |
| 2026-11-07 | 0.087758 |
High
0.08776
Low
0.08566
Average
0.08670
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MVR API questions
How do I get the DJF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MVR rate in rates.MVR.
How far back does DJF/MVR historical data go?
Daily DJF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.