DJF to MVR exchange rate API
Djibouti Franc to Rufiyaa · quoted 2026-11-07
0.08776
▲ +1.19% over 1Y
1 DJF = 0.08776 MVR · 1 MVR = 11.3950 DJF · Get this rate via the API
1 DJF buys 0.08776 MVR as of 2026-11-07, so 1 MVR buys 11.3950 DJF. Over the last year, DJF/MVR traded between 0.08610 and 0.08776, averaged 0.08676 and rose 1.19%. The API holds daily DJF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MVR over 1Y
Daily observations · gaps mean no published rate
DJF/MVR over 1Y: show the values
| Date | MVR |
|---|---|
| 2025-11-07 | 0.086726 |
| 2025-11-08 | 0.086469 |
| 2025-11-09 | 0.086429 |
| 2025-11-10 | 0.086742 |
| 2025-11-11 | 0.086767 |
| 2025-11-12 | 0.086727 |
| 2025-11-13 | 0.086744 |
| 2025-11-14 | 0.086773 |
| 2025-11-15 | 0.086412 |
| 2025-11-16 | 0.086291 |
| 2025-11-17 | 0.086757 |
| 2025-11-18 | 0.08679 |
| 2025-11-19 | 0.086609 |
| 2025-11-20 | 0.086799 |
| 2025-11-21 | 0.086807 |
| 2025-11-22 | 0.086284 |
| 2025-11-23 | 0.086442 |
| 2025-11-24 | 0.086721 |
| 2025-11-25 | 0.086724 |
| 2025-11-26 | 0.086798 |
| 2025-11-27 | 0.086815 |
| 2025-11-28 | 0.08675 |
| 2025-11-29 | 0.086469 |
| 2025-11-30 | 0.086534 |
| 2025-12-01 | 0.086814 |
| 2025-12-02 | 0.086682 |
| 2025-12-03 | 0.086703 |
| 2025-12-04 | 0.086756 |
| 2025-12-05 | 0.086748 |
| 2025-12-06 | 0.086469 |
| 2025-12-07 | 0.086576 |
| 2025-12-08 | 0.086757 |
| 2025-12-09 | 0.086595 |
| 2025-12-11 | 0.086673 |
| 2025-12-12 | 0.086806 |
| 2025-12-13 | 0.086407 |
| 2025-12-14 | 0.086429 |
| 2025-12-15 | 0.086751 |
| 2025-12-16 | 0.0866 |
| 2025-12-17 | 0.086722 |
| 2025-12-18 | 0.086799 |
| 2025-12-19 | 0.086777 |
| 2025-12-20 | 0.086695 |
| 2025-12-21 | 0.086662 |
| 2025-12-22 | 0.086917 |
| 2025-12-23 | 0.086932 |
| 2025-12-24 | 0.086878 |
| 2025-12-25 | 0.086859 |
| 2025-12-26 | 0.086849 |
| 2025-12-27 | 0.086802 |
| 2025-12-28 | 0.086671 |
| 2025-12-29 | 0.086853 |
| 2025-12-30 | 0.086863 |
| 2025-12-31 | 0.086969 |
| 2026-01-01 | 0.086887 |
| 2026-01-02 | 0.08686 |
| 2026-01-03 | 0.086726 |
| 2026-01-04 | 0.086608 |
| 2026-01-05 | 0.086745 |
| 2026-01-06 | 0.086863 |
| 2026-01-07 | 0.086818 |
| 2026-01-08 | 0.086813 |
| 2026-01-09 | 0.086765 |
| 2026-01-10 | 0.086782 |
| 2026-01-11 | 0.086717 |
| 2026-01-12 | 0.086837 |
| 2026-01-13 | 0.086784 |
| 2026-01-14 | 0.086745 |
| 2026-01-15 | 0.086796 |
| 2026-01-16 | 0.086717 |
| 2026-01-17 | 0.086753 |
| 2026-01-18 | 0.086719 |
| 2026-01-19 | 0.086839 |
| 2026-01-20 | 0.086847 |
| 2026-01-21 | 0.086885 |
| 2026-01-22 | 0.086771 |
| 2026-01-23 | 0.086716 |
| 2026-01-24 | 0.086753 |
| 2026-01-25 | 0.086638 |
| 2026-01-26 | 0.086881 |
| 2026-01-27 | 0.086935 |
| 2026-01-28 | 0.086848 |
| 2026-01-29 | 0.086852 |
| 2026-01-30 | 0.08681 |
| 2026-01-31 | 0.086249 |
| 2026-02-01 | 0.086237 |
| 2026-02-02 | 0.086611 |
| 2026-02-03 | 0.086668 |
| 2026-02-04 | 0.086922 |
| 2026-02-05 | 0.086807 |
| 2026-02-06 | 0.086769 |
| 2026-02-07 | 0.086746 |
| 2026-02-08 | 0.086628 |
| 2026-02-09 | 0.08689 |
| 2026-02-10 | 0.086808 |
| 2026-02-11 | 0.086799 |
| 2026-02-12 | 0.086621 |
| 2026-02-13 | 0.086965 |
| 2026-02-14 | 0.086751 |
| 2026-02-15 | 0.086638 |
| 2026-02-16 | 0.086823 |
| 2026-02-17 | 0.08676 |
| 2026-02-18 | 0.086752 |
| 2026-02-19 | 0.086793 |
| 2026-02-20 | 0.086725 |
| 2026-02-21 | 0.086584 |
| 2026-02-22 | 0.086458 |
| 2026-02-23 | 0.086927 |
| 2026-02-24 | 0.086787 |
| 2026-02-25 | 0.086784 |
| 2026-02-26 | 0.086954 |
| 2026-02-27 | 0.086787 |
| 2026-02-28 | 0.086627 |
| 2026-03-01 | 0.086637 |
| 2026-03-02 | 0.086749 |
| 2026-03-03 | 0.086726 |
| 2026-03-04 | 0.086812 |
| 2026-03-05 | 0.087026 |
| 2026-03-06 | 0.086843 |
| 2026-03-07 | 0.086856 |
| 2026-03-08 | 0.087036 |
| 2026-03-09 | 0.086969 |
| 2026-03-10 | 0.087003 |
| 2026-03-11 | 0.086773 |
| 2026-03-12 | 0.086771 |
| 2026-03-13 | 0.086722 |
| 2026-03-14 | 0.086703 |
| 2026-03-15 | 0.086713 |
| 2026-03-16 | 0.086824 |
| 2026-03-17 | 0.086871 |
| 2026-03-18 | 0.086876 |
| 2026-03-19 | 0.086637 |
| 2026-03-20 | 0.087089 |
| 2026-03-21 | 0.086806 |
| 2026-03-22 | 0.086705 |
| 2026-03-23 | 0.086774 |
| 2026-03-24 | 0.086891 |
| 2026-03-25 | 0.086701 |
| 2026-03-26 | 0.086685 |
| 2026-03-27 | 0.08687 |
| 2026-03-28 | 0.086936 |
| 2026-03-29 | 0.086506 |
| 2026-03-30 | 0.086731 |
| 2026-03-31 | 0.086772 |
| 2026-04-01 | 0.086899 |
| 2026-04-02 | 0.086902 |
| 2026-04-03 | 0.086709 |
| 2026-04-04 | 0.086676 |
| 2026-04-05 | 0.086486 |
| 2026-04-06 | 0.086819 |
| 2026-04-07 | 0.086533 |
| 2026-04-08 | 0.086831 |
| 2026-04-09 | 0.08699 |
| 2026-04-10 | 0.086933 |
| 2026-04-11 | 0.086992 |
| 2026-04-12 | 0.086948 |
| 2026-04-13 | 0.086946 |
| 2026-04-14 | 0.086932 |
| 2026-04-15 | 0.086775 |
| 2026-04-16 | 0.086981 |
| 2026-04-17 | 0.086762 |
| 2026-04-18 | 0.086824 |
| 2026-04-19 | 0.086672 |
| 2026-04-20 | 0.086529 |
| 2026-04-21 | 0.08685 |
| 2026-04-22 | 0.086709 |
| 2026-04-23 | 0.086465 |
| 2026-04-24 | 0.086992 |
| 2026-04-25 | 0.086904 |
| 2026-04-26 | 0.086904 |
| 2026-04-27 | 0.086903 |
| 2026-04-28 | 0.086606 |
| 2026-04-29 | 0.086933 |
| 2026-04-30 | 0.086962 |
| 2026-05-01 | 0.086962 |
| 2026-05-02 | 0.086962 |
| 2026-05-03 | 0.086962 |
| 2026-05-04 | 0.086962 |
| 2026-05-05 | 0.086962 |
| 2026-05-06 | 0.086971 |
| 2026-05-07 | 0.086488 |
| 2026-05-08 | 0.086508 |
| 2026-05-09 | 0.086674 |
| 2026-05-10 | 0.086731 |
| 2026-05-11 | 0.086675 |
| 2026-05-12 | 0.086701 |
| 2026-05-14 | 0.086799 |
| 2026-05-15 | 0.086097 |
| 2026-05-16 | 0.086311 |
| 2026-05-17 | 0.086501 |
| 2026-05-18 | 0.086369 |
| 2026-05-19 | 0.086797 |
| 2026-05-20 | 0.086757 |
| 2026-05-21 | 0.086636 |
| 2026-05-23 | 0.086325 |
| 2026-05-24 | 0.086524 |
| 2026-05-25 | 0.086803 |
| 2026-05-26 | 0.086769 |
| 2026-05-27 | 0.086705 |
| 2026-05-28 | 0.086643 |
| 2026-05-29 | 0.086803 |
| 2026-05-30 | 0.086383 |
| 2026-05-31 | 0.086326 |
| 2026-06-01 | 0.086798 |
| 2026-06-02 | 0.086683 |
| 2026-06-03 | 0.086819 |
| 2026-06-04 | 0.086627 |
| 2026-06-05 | 0.086881 |
| 2026-06-06 | 0.086696 |
| 2026-06-09 | 0.086914 |
| 2026-06-10 | 0.086759 |
| 2026-06-11 | 0.08688 |
| 2026-06-12 | 0.086906 |
| 2026-06-13 | 0.086779 |
| 2026-06-14 | 0.086738 |
| 2026-06-15 | 0.086825 |
| 2026-06-16 | 0.087012 |
| 2026-06-17 | 0.087036 |
| 2026-06-18 | 0.087036 |
| 2026-06-19 | 0.086758 |
| 2026-06-20 | 0.086746 |
| 2026-06-21 | 0.086785 |
| 2026-06-22 | 0.086805 |
| 2026-06-23 | 0.086752 |
| 2026-06-24 | 0.086911 |
| 2026-06-25 | 0.086896 |
| 2026-06-26 | 0.086868 |
| 2026-06-27 | 0.086803 |
| 2026-06-28 | 0.087021 |
| 2026-06-29 | 0.086899 |
| 2026-06-30 | 0.086866 |
| 2026-07-01 | 0.086847 |
| 2026-07-02 | 0.086933 |
| 2026-07-03 | 0.086728 |
| 2026-07-04 | 0.086698 |
| 2026-07-05 | 0.086619 |
| 2026-07-06 | 0.086805 |
| 2026-07-07 | 0.086879 |
| 2026-07-08 | 0.086905 |
| 2026-07-09 | 0.086846 |
| 2026-07-10 | 0.086894 |
| 2026-07-11 | 0.0868 |
| 2026-07-12 | 0.086735 |
| 2026-07-13 | 0.08672 |
| 2026-07-14 | 0.086668 |
| 2026-07-15 | 0.086769 |
| 2026-07-16 | 0.087005 |
| 2026-07-17 | 0.086787 |
| 2026-07-18 | 0.086776 |
| 2026-07-19 | 0.086695 |
| 2026-07-20 | 0.086861 |
| 2026-07-21 | 0.086828 |
| 2026-07-22 | 0.086733 |
| 2026-07-23 | 0.086862 |
| 2026-07-24 | 0.086814 |
| 2026-07-25 | 0.086671 |
| 2026-07-26 | 0.086524 |
| 2026-07-27 | 0.086885 |
| 2026-07-28 | 0.086902 |
| 2026-07-29 | 0.086919 |
| 2026-07-30 | 0.086875 |
| 2026-07-31 | 0.086948 |
| 2026-08-01 | 0.086681 |
| 2026-08-02 | 0.086712 |
| 2026-08-03 | 0.086728 |
| 2026-08-04 | 0.086771 |
| 2026-08-05 | 0.086883 |
| 2026-08-06 | 0.08686 |
| 2026-08-07 | 0.086761 |
| 2026-08-08 | 0.086728 |
| 2026-08-09 | 0.086665 |
| 2026-08-10 | 0.086904 |
| 2026-08-11 | 0.086778 |
| 2026-08-12 | 0.086812 |
| 2026-08-13 | 0.086903 |
| 2026-08-14 | 0.086785 |
| 2026-08-15 | 0.086803 |
| 2026-08-16 | 0.086705 |
| 2026-08-17 | 0.086904 |
| 2026-08-18 | 0.086803 |
| 2026-08-20 | 0.087036 |
| 2026-08-21 | 0.086794 |
| 2026-08-22 | 0.086803 |
| 2026-08-23 | 0.086698 |
| 2026-08-24 | 0.086774 |
| 2026-08-25 | 0.086681 |
| 2026-08-26 | 0.086851 |
| 2026-08-27 | 0.086838 |
| 2026-08-28 | 0.086749 |
| 2026-08-29 | 0.086806 |
| 2026-08-30 | 0.08662 |
| 2026-08-31 | 0.086469 |
| 2026-09-01 | 0.086828 |
| 2026-09-02 | 0.086798 |
| 2026-09-03 | 0.08686 |
| 2026-09-04 | 0.086716 |
| 2026-09-05 | 0.086564 |
| 2026-09-06 | 0.086547 |
| 2026-09-07 | 0.086819 |
| 2026-09-08 | 0.086832 |
| 2026-09-09 | 0.086864 |
| 2026-09-10 | 0.086865 |
| 2026-09-11 | 0.086771 |
| 2026-09-12 | 0.086615 |
| 2026-09-13 | 0.086632 |
| 2026-09-14 | 0.086795 |
| 2026-09-15 | 0.086778 |
| 2026-09-16 | 0.086734 |
| 2026-09-17 | 0.086311 |
| 2026-09-18 | 0.086774 |
| 2026-09-19 | 0.086543 |
| 2026-09-20 | 0.086536 |
| 2026-09-21 | 0.086778 |
| 2026-09-22 | 0.086801 |
| 2026-09-23 | 0.086747 |
| 2026-09-24 | 0.086721 |
| 2026-09-25 | 0.086827 |
| 2026-09-26 | 0.08673 |
| 2026-09-27 | 0.086643 |
| 2026-09-28 | 0.086794 |
| 2026-09-30 | 0.08682 |
| 2026-10-02 | 0.086653 |
| 2026-10-03 | 0.086698 |
| 2026-10-05 | 0.086691 |
| 2026-10-06 | 0.0869 |
| 2026-10-07 | 0.086832 |
| 2026-10-08 | 0.086744 |
| 2026-10-09 | 0.086596 |
| 2026-10-10 | 0.086568 |
| 2026-10-11 | 0.086562 |
| 2026-10-12 | 0.086767 |
| 2026-10-13 | 0.086813 |
| 2026-10-14 | 0.086809 |
| 2026-10-15 | 0.086566 |
| 2026-10-16 | 0.086671 |
| 2026-10-17 | 0.086886 |
| 2026-10-18 | 0.086762 |
| 2026-10-19 | 0.086737 |
| 2026-10-20 | 0.086892 |
| 2026-10-21 | 0.086815 |
| 2026-10-22 | 0.086824 |
| 2026-10-23 | 0.086849 |
| 2026-10-24 | 0.086846 |
| 2026-10-25 | 0.086747 |
| 2026-10-26 | 0.086914 |
| 2026-10-27 | 0.086761 |
| 2026-10-28 | 0.086749 |
| 2026-10-29 | 0.0867 |
| 2026-10-30 | 0.086701 |
| 2026-10-31 | 0.086841 |
| 2026-11-01 | 0.086781 |
| 2026-11-02 | 0.086663 |
| 2026-11-03 | 0.086902 |
| 2026-11-04 | 0.086998 |
| 2026-11-05 | 0.08683 |
| 2026-11-06 | 0.086792 |
| 2026-11-07 | 0.087758 |
High
0.08776
Low
0.08610
Average
0.08676
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MVR API questions
How do I get the DJF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MVR rate in rates.MVR.
How far back does DJF/MVR historical data go?
Daily DJF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.