DJF to MUR exchange rate API
Djibouti Franc to Mauritius Rupee · quoted 2026-10-31
0.26518
▲ +2.25% over 2Y
1 DJF = 0.26518 MUR · 1 MUR = 3.7711 DJF · Get this rate via the API
1 DJF buys 0.26518 MUR as of 2026-10-31, so 1 MUR buys 3.7711 DJF. Over the last 2 years, DJF/MUR traded between 0.24628 and 0.27167, averaged 0.26001 and rose 2.25%. The API holds daily DJF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.259336 |
| 2024-11-01 | 0.25933 |
| 2024-11-02 | 0.257098 |
| 2024-11-03 | 0.257679 |
| 2024-11-04 | 0.257833 |
| 2024-11-05 | 0.257971 |
| 2024-11-06 | 0.258671 |
| 2024-11-07 | 0.261415 |
| 2024-11-08 | 0.261165 |
| 2024-11-09 | 0.259991 |
| 2024-11-10 | 0.257987 |
| 2024-11-11 | 0.260515 |
| 2024-11-12 | 0.261934 |
| 2024-11-13 | 0.264522 |
| 2024-11-14 | 0.263557 |
| 2024-11-15 | 0.265362 |
| 2024-11-16 | 0.264613 |
| 2024-11-17 | 0.264014 |
| 2024-11-18 | 0.264587 |
| 2024-11-19 | 0.261749 |
| 2024-11-20 | 0.260297 |
| 2024-11-21 | 0.259448 |
| 2024-11-22 | 0.26101 |
| 2024-11-23 | 0.262338 |
| 2024-11-24 | 0.260819 |
| 2024-11-25 | 0.262435 |
| 2024-11-26 | 0.263401 |
| 2024-11-27 | 0.264568 |
| 2024-11-28 | 0.262796 |
| 2024-11-29 | 0.261628 |
| 2024-11-30 | 0.260524 |
| 2024-12-01 | 0.260423 |
| 2024-12-02 | 0.260951 |
| 2024-12-03 | 0.262048 |
| 2024-12-04 | 0.262947 |
| 2024-12-05 | 0.262505 |
| 2024-12-06 | 0.262371 |
| 2024-12-07 | 0.261025 |
| 2024-12-08 | 0.260607 |
| 2024-12-09 | 0.261556 |
| 2024-12-10 | 0.261511 |
| 2024-12-11 | 0.261821 |
| 2024-12-12 | 0.262022 |
| 2024-12-13 | 0.263677 |
| 2024-12-14 | 0.263708 |
| 2024-12-15 | 0.264106 |
| 2024-12-16 | 0.264337 |
| 2024-12-17 | 0.262403 |
| 2024-12-18 | 0.26171 |
| 2024-12-19 | 0.26173 |
| 2024-12-20 | 0.264375 |
| 2024-12-21 | 0.264602 |
| 2024-12-22 | 0.264342 |
| 2024-12-23 | 0.265112 |
| 2024-12-24 | 0.263356 |
| 2024-12-25 | 0.264512 |
| 2024-12-26 | 0.264579 |
| 2024-12-27 | 0.264433 |
| 2024-12-28 | 0.263217 |
| 2024-12-29 | 0.263389 |
| 2024-12-30 | 0.263887 |
| 2024-12-31 | 0.263957 |
| 2025-01-01 | 0.262846 |
| 2025-01-02 | 0.263164 |
| 2025-01-03 | 0.263638 |
| 2025-01-04 | 0.266163 |
| 2025-01-05 | 0.267256 |
| 2025-01-06 | 0.266968 |
| 2025-01-07 | 0.263895 |
| 2025-01-08 | 0.261315 |
| 2025-01-09 | 0.26173 |
| 2025-01-10 | 0.262938 |
| 2025-01-11 | 0.262674 |
| 2025-01-12 | 0.262745 |
| 2025-01-13 | 0.262677 |
| 2025-01-14 | 0.265316 |
| 2025-01-15 | 0.264367 |
| 2025-01-16 | 0.263368 |
| 2025-01-17 | 0.264057 |
| 2025-01-18 | 0.26311 |
| 2025-01-19 | 0.262725 |
| 2025-01-20 | 0.263361 |
| 2025-01-21 | 0.26289 |
| 2025-01-22 | 0.261615 |
| 2025-01-23 | 0.261188 |
| 2025-01-24 | 0.261297 |
| 2025-01-25 | 0.259896 |
| 2025-01-26 | 0.259631 |
| 2025-01-27 | 0.260501 |
| 2025-01-28 | 0.260226 |
| 2025-01-29 | 0.260443 |
| 2025-01-30 | 0.260633 |
| 2025-01-31 | 0.260665 |
| 2025-02-01 | 0.261534 |
| 2025-02-02 | 0.261372 |
| 2025-02-03 | 0.262191 |
| 2025-02-04 | 0.265656 |
| 2025-02-05 | 0.264067 |
| 2025-02-06 | 0.262915 |
| 2025-02-07 | 0.262247 |
| 2025-02-08 | 0.261749 |
| 2025-02-09 | 0.261656 |
| 2025-02-10 | 0.26156 |
| 2025-02-11 | 0.264011 |
| 2025-02-12 | 0.264202 |
| 2025-02-13 | 0.262984 |
| 2025-02-14 | 0.261551 |
| 2025-02-15 | 0.260666 |
| 2025-02-16 | 0.260565 |
| 2025-02-17 | 0.26131 |
| 2025-02-18 | 0.260172 |
| 2025-02-19 | 0.260689 |
| 2025-02-20 | 0.261352 |
| 2025-02-21 | 0.261504 |
| 2025-02-22 | 0.259786 |
| 2025-02-23 | 0.257897 |
| 2025-02-24 | 0.259733 |
| 2025-02-25 | 0.260368 |
| 2025-02-26 | 0.261251 |
| 2025-02-27 | 0.260995 |
| 2025-02-28 | 0.261234 |
| 2025-03-01 | 0.262154 |
| 2025-03-02 | 0.261379 |
| 2025-03-03 | 0.262998 |
| 2025-03-04 | 0.262263 |
| 2025-03-05 | 0.261207 |
| 2025-03-06 | 0.258365 |
| 2025-03-07 | 0.254846 |
| 2025-03-08 | 0.255755 |
| 2025-03-09 | 0.253639 |
| 2025-03-10 | 0.254838 |
| 2025-03-11 | 0.25378 |
| 2025-03-12 | 0.253185 |
| 2025-03-13 | 0.253443 |
| 2025-03-14 | 0.252947 |
| 2025-03-15 | 0.253346 |
| 2025-03-16 | 0.253876 |
| 2025-03-17 | 0.253792 |
| 2025-03-18 | 0.25332 |
| 2025-03-19 | 0.252641 |
| 2025-03-20 | 0.252295 |
| 2025-03-21 | 0.252952 |
| 2025-03-22 | 0.254065 |
| 2025-03-23 | 0.255028 |
| 2025-03-25 | 0.256367 |
| 2025-03-26 | 0.2569 |
| 2025-03-27 | 0.25733 |
| 2025-03-28 | 0.257605 |
| 2025-03-29 | 0.2572 |
| 2025-03-30 | 0.256248 |
| 2025-03-31 | 0.257883 |
| 2025-04-01 | 0.256989 |
| 2025-04-02 | 0.256427 |
| 2025-04-03 | 0.257421 |
| 2025-04-04 | 0.255033 |
| 2025-04-05 | 0.250496 |
| 2025-04-06 | 0.249825 |
| 2025-04-07 | 0.250496 |
| 2025-04-08 | 0.253368 |
| 2025-04-09 | 0.253613 |
| 2025-04-10 | 0.251909 |
| 2025-04-11 | 0.251576 |
| 2025-04-12 | 0.250191 |
| 2025-04-13 | 0.246277 |
| 2025-04-14 | 0.247062 |
| 2025-04-15 | 0.25305 |
| 2025-04-16 | 0.253266 |
| 2025-04-17 | 0.253514 |
| 2025-04-18 | 0.253422 |
| 2025-04-19 | 0.253045 |
| 2025-04-20 | 0.253957 |
| 2025-04-21 | 0.253081 |
| 2025-04-22 | 0.251583 |
| 2025-04-23 | 0.249556 |
| 2025-04-24 | 0.252317 |
| 2025-04-25 | 0.253795 |
| 2025-04-26 | 0.253792 |
| 2025-04-27 | 0.253192 |
| 2025-04-28 | 0.254602 |
| 2025-04-29 | 0.254536 |
| 2025-04-30 | 0.253816 |
| 2025-05-01 | 0.253632 |
| 2025-05-02 | 0.253204 |
| 2025-05-03 | 0.254022 |
| 2025-05-04 | 0.255126 |
| 2025-05-05 | 0.255007 |
| 2025-05-06 | 0.254782 |
| 2025-05-08 | 0.255222 |
| 2025-05-09 | 0.254962 |
| 2025-05-10 | 0.257372 |
| 2025-05-11 | 0.255097 |
| 2025-05-12 | 0.257207 |
| 2025-05-13 | 0.257423 |
| 2025-05-14 | 0.260709 |
| 2025-05-15 | 0.258499 |
| 2025-05-17 | 0.258275 |
| 2025-05-18 | 0.25724 |
| 2025-05-19 | 0.258734 |
| 2025-05-20 | 0.259051 |
| 2025-05-21 | 0.258377 |
| 2025-05-22 | 0.255534 |
| 2025-05-23 | 0.255713 |
| 2025-05-24 | 0.256284 |
| 2025-05-25 | 0.255102 |
| 2025-05-26 | 0.257034 |
| 2025-05-27 | 0.255147 |
| 2025-05-28 | 0.254458 |
| 2025-05-29 | 0.256884 |
| 2025-05-30 | 0.257915 |
| 2025-05-31 | 0.256924 |
| 2025-06-01 | 0.255941 |
| 2025-06-02 | 0.257144 |
| 2025-06-03 | 0.256983 |
| 2025-06-04 | 0.254831 |
| 2025-06-05 | 0.257215 |
| 2025-06-06 | 0.255298 |
| 2025-06-07 | 0.255993 |
| 2025-06-08 | 0.255094 |
| 2025-06-09 | 0.254779 |
| 2025-06-10 | 0.256907 |
| 2025-06-11 | 0.257558 |
| 2025-06-12 | 0.256695 |
| 2025-06-13 | 0.254506 |
| 2025-06-14 | 0.255302 |
| 2025-06-15 | 0.254285 |
| 2025-06-16 | 0.255698 |
| 2025-06-17 | 0.254417 |
| 2025-06-18 | 0.25494 |
| 2025-06-19 | 0.255935 |
| 2025-06-20 | 0.256256 |
| 2025-06-21 | 0.255486 |
| 2025-06-22 | 0.254949 |
| 2025-06-23 | 0.25605 |
| 2025-06-24 | 0.256938 |
| 2025-06-25 | 0.255004 |
| 2025-06-26 | 0.255188 |
| 2025-06-27 | 0.253478 |
| 2025-06-28 | 0.25314 |
| 2025-06-29 | 0.251822 |
| 2025-06-30 | 0.253635 |
| 2025-07-01 | 0.252808 |
| 2025-07-02 | 0.251842 |
| 2025-07-03 | 0.251717 |
| 2025-07-04 | 0.251642 |
| 2025-07-05 | 0.252 |
| 2025-07-06 | 0.251754 |
| 2025-07-07 | 0.252374 |
| 2025-07-08 | 0.252559 |
| 2025-07-09 | 0.253227 |
| 2025-07-10 | 0.254303 |
| 2025-07-11 | 0.253788 |
| 2025-07-12 | 0.25448 |
| 2025-07-13 | 0.254062 |
| 2025-07-14 | 0.25528 |
| 2025-07-15 | 0.254855 |
| 2025-07-16 | 0.255113 |
| 2025-07-17 | 0.256128 |
| 2025-07-18 | 0.256623 |
| 2025-07-19 | 0.256297 |
| 2025-07-20 | 0.255173 |
| 2025-07-21 | 0.25662 |
| 2025-07-22 | 0.256933 |
| 2025-07-23 | 0.255909 |
| 2025-07-24 | 0.255022 |
| 2025-07-25 | 0.254063 |
| 2025-07-26 | 0.254477 |
| 2025-07-27 | 0.253956 |
| 2025-07-28 | 0.255008 |
| 2025-07-29 | 0.254689 |
| 2025-07-30 | 0.258626 |
| 2025-07-31 | 0.259154 |
| 2025-08-01 | 0.262187 |
| 2025-08-02 | 0.262154 |
| 2025-08-03 | 0.26178 |
| 2025-08-04 | 0.262883 |
| 2025-08-05 | 0.26015 |
| 2025-08-06 | 0.2568 |
| 2025-08-07 | 0.256454 |
| 2025-08-08 | 0.25524 |
| 2025-08-09 | 0.254523 |
| 2025-08-10 | 0.254463 |
| 2025-08-11 | 0.255038 |
| 2025-08-12 | 0.254713 |
| 2025-08-13 | 0.255782 |
| 2025-08-14 | 0.255231 |
| 2025-08-15 | 0.254793 |
| 2025-08-16 | 0.255671 |
| 2025-08-17 | 0.255416 |
| 2025-08-18 | 0.25622 |
| 2025-08-19 | 0.255291 |
| 2025-08-20 | 0.256479 |
| 2025-08-21 | 0.25751 |
| 2025-08-22 | 0.256892 |
| 2025-08-23 | 0.258885 |
| 2025-08-24 | 0.257445 |
| 2025-08-25 | 0.259755 |
| 2025-08-26 | 0.256763 |
| 2025-08-27 | 0.257941 |
| 2025-08-28 | 0.258429 |
| 2025-08-29 | 0.258136 |
| 2025-08-30 | 0.257683 |
| 2025-08-31 | 0.257075 |
| 2025-09-01 | 0.257962 |
| 2025-09-02 | 0.257042 |
| 2025-09-03 | 0.257336 |
| 2025-09-04 | 0.259073 |
| 2025-09-05 | 0.259003 |
| 2025-09-06 | 0.258733 |
| 2025-09-07 | 0.258304 |
| 2025-09-08 | 0.258998 |
| 2025-09-09 | 0.258377 |
| 2025-09-10 | 0.257199 |
| 2025-09-11 | 0.255528 |
| 2025-09-13 | 0.255081 |
| 2025-09-14 | 0.254547 |
| 2025-09-15 | 0.255305 |
| 2025-09-16 | 0.255409 |
| 2025-09-17 | 0.254479 |
| 2025-09-18 | 0.253576 |
| 2025-09-19 | 0.254144 |
| 2025-09-20 | 0.254529 |
| 2025-09-21 | 0.254196 |
| 2025-09-22 | 0.254426 |
| 2025-09-23 | 0.255327 |
| 2025-09-24 | 0.254581 |
| 2025-09-25 | 0.254576 |
| 2025-09-26 | 0.254743 |
| 2025-09-27 | 0.257737 |
| 2025-09-28 | 0.256074 |
| 2025-09-29 | 0.257432 |
| 2025-09-30 | 0.256291 |
| 2025-10-01 | 0.256637 |
| 2025-10-02 | 0.255914 |
| 2025-10-03 | 0.254735 |
| 2025-10-04 | 0.254369 |
| 2025-10-05 | 0.253679 |
| 2025-10-06 | 0.254759 |
| 2025-10-07 | 0.254392 |
| 2025-10-08 | 0.254832 |
| 2025-10-09 | 0.256704 |
| 2025-10-10 | 0.254243 |
| 2025-10-11 | 0.255253 |
| 2025-10-12 | 0.255015 |
| 2025-10-13 | 0.255808 |
| 2025-10-14 | 0.254383 |
| 2025-10-15 | 0.255414 |
| 2025-10-16 | 0.254905 |
| 2025-10-17 | 0.254063 |
| 2025-10-18 | 0.252736 |
| 2025-10-19 | 0.253907 |
| 2025-10-20 | 0.253035 |
| 2025-10-21 | 0.252608 |
| 2025-10-22 | 0.254545 |
| 2025-10-23 | 0.255279 |
| 2025-10-24 | 0.255717 |
| 2025-10-25 | 0.255363 |
| 2025-10-26 | 0.255015 |
| 2025-10-27 | 0.255348 |
| 2025-10-28 | 0.255316 |
| 2025-10-29 | 0.254867 |
| 2025-10-30 | 0.255508 |
| 2025-10-31 | 0.255087 |
| 2025-11-01 | 0.257041 |
| 2025-11-02 | 0.256612 |
| 2025-11-03 | 0.256679 |
| 2025-11-04 | 0.257866 |
| 2025-11-05 | 0.257998 |
| 2025-11-06 | 0.258342 |
| 2025-11-07 | 0.258192 |
| 2025-11-08 | 0.25768 |
| 2025-11-09 | 0.257419 |
| 2025-11-10 | 0.257859 |
| 2025-11-11 | 0.25774 |
| 2025-11-12 | 0.257605 |
| 2025-11-13 | 0.257651 |
| 2025-11-14 | 0.257311 |
| 2025-11-15 | 0.256123 |
| 2025-11-16 | 0.25554 |
| 2025-11-17 | 0.256427 |
| 2025-11-18 | 0.257396 |
| 2025-11-19 | 0.257132 |
| 2025-11-20 | 0.258041 |
| 2025-11-21 | 0.259176 |
| 2025-11-22 | 0.258867 |
| 2025-11-23 | 0.258783 |
| 2025-11-24 | 0.259453 |
| 2025-11-25 | 0.25998 |
| 2025-11-26 | 0.26016 |
| 2025-11-27 | 0.259352 |
| 2025-11-28 | 0.258904 |
| 2025-11-29 | 0.259299 |
| 2025-11-30 | 0.258916 |
| 2025-12-01 | 0.259204 |
| 2025-12-02 | 0.258974 |
| 2025-12-03 | 0.259018 |
| 2025-12-04 | 0.258911 |
| 2025-12-05 | 0.2586 |
| 2025-12-06 | 0.258839 |
| 2025-12-07 | 0.258552 |
| 2025-12-08 | 0.258774 |
| 2025-12-09 | 0.258493 |
| 2025-12-11 | 0.258787 |
| 2025-12-12 | 0.258911 |
| 2025-12-13 | 0.257649 |
| 2025-12-14 | 0.257215 |
| 2025-12-15 | 0.257909 |
| 2025-12-16 | 0.257742 |
| 2025-12-17 | 0.257878 |
| 2025-12-18 | 0.258639 |
| 2025-12-19 | 0.258448 |
| 2025-12-20 | 0.259144 |
| 2025-12-21 | 0.258877 |
| 2025-12-22 | 0.259489 |
| 2025-12-23 | 0.259507 |
| 2025-12-24 | 0.25829 |
| 2025-12-25 | 0.258142 |
| 2025-12-26 | 0.258107 |
| 2025-12-27 | 0.258133 |
| 2025-12-28 | 0.25766 |
| 2025-12-29 | 0.258281 |
| 2025-12-30 | 0.258826 |
| 2025-12-31 | 0.259072 |
| 2026-01-01 | 0.259851 |
| 2026-01-02 | 0.259515 |
| 2026-01-03 | 0.25881 |
| 2026-01-04 | 0.258722 |
| 2026-01-05 | 0.2594 |
| 2026-01-06 | 0.261183 |
| 2026-01-07 | 0.259933 |
| 2026-01-08 | 0.260643 |
| 2026-01-09 | 0.2613 |
| 2026-01-10 | 0.260424 |
| 2026-01-11 | 0.261887 |
| 2026-01-12 | 0.262326 |
| 2026-01-13 | 0.262084 |
| 2026-01-14 | 0.261955 |
| 2026-01-15 | 0.259099 |
| 2026-01-16 | 0.259115 |
| 2026-01-17 | 0.259998 |
| 2026-01-18 | 0.259698 |
| 2026-01-19 | 0.260064 |
| 2026-01-20 | 0.259918 |
| 2026-01-21 | 0.2595 |
| 2026-01-22 | 0.258333 |
| 2026-01-23 | 0.258558 |
| 2026-01-24 | 0.257936 |
| 2026-01-25 | 0.257864 |
| 2026-01-26 | 0.258051 |
| 2026-01-27 | 0.255964 |
| 2026-01-28 | 0.255635 |
| 2026-01-29 | 0.253563 |
| 2026-01-30 | 0.25361 |
| 2026-01-31 | 0.253358 |
| 2026-02-01 | 0.253321 |
| 2026-02-02 | 0.254406 |
| 2026-02-03 | 0.255898 |
| 2026-02-04 | 0.257899 |
| 2026-02-05 | 0.257542 |
| 2026-02-06 | 0.258422 |
| 2026-02-07 | 0.258515 |
| 2026-02-08 | 0.25812 |
| 2026-02-09 | 0.258865 |
| 2026-02-10 | 0.258066 |
| 2026-02-11 | 0.256688 |
| 2026-02-12 | 0.255946 |
| 2026-02-13 | 0.258011 |
| 2026-02-14 | 0.25773 |
| 2026-02-15 | 0.257325 |
| 2026-02-16 | 0.257777 |
| 2026-02-17 | 0.25771 |
| 2026-02-18 | 0.257943 |
| 2026-02-19 | 0.258451 |
| 2026-02-20 | 0.25941 |
| 2026-02-21 | 0.260524 |
| 2026-02-22 | 0.260155 |
| 2026-02-23 | 0.26115 |
| 2026-02-24 | 0.259868 |
| 2026-02-25 | 0.260699 |
| 2026-02-26 | 0.260855 |
| 2026-02-27 | 0.25997 |
| 2026-02-28 | 0.25984 |
| 2026-03-01 | 0.259836 |
| 2026-03-02 | 0.26014 |
| 2026-03-03 | 0.261889 |
| 2026-03-04 | 0.263346 |
| 2026-03-05 | 0.266475 |
| 2026-03-06 | 0.265822 |
| 2026-03-07 | 0.266225 |
| 2026-03-08 | 0.266631 |
| 2026-03-09 | 0.266484 |
| 2026-03-10 | 0.263282 |
| 2026-03-11 | 0.257843 |
| 2026-03-12 | 0.257598 |
| 2026-03-13 | 0.257444 |
| 2026-03-14 | 0.260755 |
| 2026-03-15 | 0.260667 |
| 2026-03-16 | 0.261118 |
| 2026-03-17 | 0.262572 |
| 2026-03-18 | 0.261922 |
| 2026-03-19 | 0.260568 |
| 2026-03-20 | 0.261938 |
| 2026-03-21 | 0.261058 |
| 2026-03-22 | 0.260694 |
| 2026-03-23 | 0.260966 |
| 2026-03-24 | 0.261624 |
| 2026-03-25 | 0.26073 |
| 2026-03-26 | 0.260417 |
| 2026-03-27 | 0.261753 |
| 2026-03-28 | 0.263168 |
| 2026-03-29 | 0.261647 |
| 2026-03-30 | 0.262304 |
| 2026-03-31 | 0.2632 |
| 2026-04-01 | 0.26472 |
| 2026-04-02 | 0.262981 |
| 2026-04-03 | 0.263219 |
| 2026-04-04 | 0.26308 |
| 2026-04-05 | 0.26266 |
| 2026-04-06 | 0.263554 |
| 2026-04-07 | 0.263121 |
| 2026-04-08 | 0.263983 |
| 2026-04-09 | 0.261761 |
| 2026-04-10 | 0.262099 |
| 2026-04-11 | 0.261668 |
| 2026-04-12 | 0.261629 |
| 2026-04-13 | 0.261624 |
| 2026-04-14 | 0.261929 |
| 2026-04-15 | 0.259815 |
| 2026-04-16 | 0.260383 |
| 2026-04-17 | 0.259498 |
| 2026-04-18 | 0.259964 |
| 2026-04-19 | 0.259508 |
| 2026-04-20 | 0.259081 |
| 2026-04-21 | 0.260883 |
| 2026-04-22 | 0.260069 |
| 2026-04-23 | 0.260457 |
| 2026-04-24 | 0.262997 |
| 2026-04-25 | 0.263633 |
| 2026-04-26 | 0.263408 |
| 2026-04-27 | 0.263407 |
| 2026-04-28 | 0.261671 |
| 2026-04-29 | 0.263279 |
| 2026-04-30 | 0.263505 |
| 2026-05-01 | 0.264687 |
| 2026-05-02 | 0.264687 |
| 2026-05-03 | 0.264631 |
| 2026-05-04 | 0.264628 |
| 2026-05-05 | 0.26311 |
| 2026-05-06 | 0.264206 |
| 2026-05-07 | 0.261788 |
| 2026-05-08 | 0.261513 |
| 2026-05-09 | 0.263449 |
| 2026-05-10 | 0.263625 |
| 2026-05-11 | 0.263623 |
| 2026-05-12 | 0.26228 |
| 2026-05-14 | 0.263011 |
| 2026-05-15 | 0.262232 |
| 2026-05-16 | 0.264158 |
| 2026-05-17 | 0.264192 |
| 2026-05-18 | 0.264318 |
| 2026-05-19 | 0.265726 |
| 2026-05-20 | 0.265376 |
| 2026-05-21 | 0.265798 |
| 2026-05-23 | 0.265496 |
| 2026-05-24 | 0.265443 |
| 2026-05-25 | 0.266163 |
| 2026-05-26 | 0.265595 |
| 2026-05-27 | 0.265746 |
| 2026-05-28 | 0.265519 |
| 2026-05-29 | 0.266535 |
| 2026-05-30 | 0.265611 |
| 2026-05-31 | 0.265201 |
| 2026-06-01 | 0.266088 |
| 2026-06-02 | 0.265785 |
| 2026-06-03 | 0.266384 |
| 2026-06-04 | 0.266335 |
| 2026-06-05 | 0.267457 |
| 2026-06-06 | 0.267065 |
| 2026-06-09 | 0.269095 |
| 2026-06-10 | 0.268636 |
| 2026-06-11 | 0.268995 |
| 2026-06-12 | 0.269093 |
| 2026-06-13 | 0.26528 |
| 2026-06-14 | 0.265145 |
| 2026-06-15 | 0.264712 |
| 2026-06-16 | 0.26591 |
| 2026-06-17 | 0.266069 |
| 2026-06-18 | 0.266239 |
| 2026-06-19 | 0.266936 |
| 2026-06-20 | 0.268151 |
| 2026-06-21 | 0.268927 |
| 2026-06-22 | 0.268506 |
| 2026-06-23 | 0.268221 |
| 2026-06-24 | 0.269512 |
| 2026-06-25 | 0.270903 |
| 2026-06-26 | 0.270871 |
| 2026-06-27 | 0.268162 |
| 2026-06-28 | 0.266078 |
| 2026-06-29 | 0.265593 |
| 2026-06-30 | 0.265402 |
| 2026-07-01 | 0.265097 |
| 2026-07-02 | 0.265359 |
| 2026-07-03 | 0.265136 |
| 2026-07-04 | 0.26378 |
| 2026-07-05 | 0.263572 |
| 2026-07-06 | 0.263944 |
| 2026-07-07 | 0.264504 |
| 2026-07-08 | 0.26459 |
| 2026-07-09 | 0.265052 |
| 2026-07-10 | 0.264874 |
| 2026-07-11 | 0.264265 |
| 2026-07-12 | 0.264142 |
| 2026-07-13 | 0.26412 |
| 2026-07-14 | 0.264845 |
| 2026-07-15 | 0.265501 |
| 2026-07-16 | 0.265483 |
| 2026-07-17 | 0.263982 |
| 2026-07-18 | 0.264684 |
| 2026-07-19 | 0.264403 |
| 2026-07-20 | 0.26471 |
| 2026-07-21 | 0.26465 |
| 2026-07-22 | 0.265103 |
| 2026-07-23 | 0.265634 |
| 2026-07-24 | 0.264804 |
| 2026-07-25 | 0.265925 |
| 2026-07-26 | 0.265545 |
| 2026-07-27 | 0.266502 |
| 2026-07-28 | 0.266081 |
| 2026-07-29 | 0.266998 |
| 2026-07-30 | 0.266218 |
| 2026-07-31 | 0.265507 |
| 2026-08-01 | 0.263443 |
| 2026-08-02 | 0.263614 |
| 2026-08-03 | 0.263759 |
| 2026-08-04 | 0.263414 |
| 2026-08-05 | 0.261599 |
| 2026-08-06 | 0.263833 |
| 2026-08-07 | 0.263377 |
| 2026-08-08 | 0.264145 |
| 2026-08-09 | 0.263983 |
| 2026-08-10 | 0.265185 |
| 2026-08-11 | 0.263834 |
| 2026-08-12 | 0.26413 |
| 2026-08-13 | 0.265193 |
| 2026-08-14 | 0.264628 |
| 2026-08-15 | 0.264433 |
| 2026-08-16 | 0.264419 |
| 2026-08-17 | 0.264797 |
| 2026-08-18 | 0.263523 |
| 2026-08-20 | 0.264453 |
| 2026-08-21 | 0.261891 |
| 2026-08-22 | 0.261728 |
| 2026-08-23 | 0.261425 |
| 2026-08-24 | 0.262459 |
| 2026-08-25 | 0.260633 |
| 2026-08-26 | 0.262745 |
| 2026-08-27 | 0.262824 |
| 2026-08-28 | 0.26296 |
| 2026-08-29 | 0.26301 |
| 2026-08-30 | 0.262478 |
| 2026-08-31 | 0.262805 |
| 2026-09-01 | 0.26444 |
| 2026-09-02 | 0.26431 |
| 2026-09-03 | 0.265387 |
| 2026-09-04 | 0.263129 |
| 2026-09-05 | 0.262209 |
| 2026-09-06 | 0.262229 |
| 2026-09-07 | 0.263168 |
| 2026-09-08 | 0.263425 |
| 2026-09-09 | 0.263353 |
| 2026-09-10 | 0.263413 |
| 2026-09-11 | 0.262862 |
| 2026-09-12 | 0.263242 |
| 2026-09-13 | 0.263185 |
| 2026-09-14 | 0.26319 |
| 2026-09-15 | 0.264515 |
| 2026-09-16 | 0.264527 |
| 2026-09-17 | 0.265478 |
| 2026-09-18 | 0.267397 |
| 2026-09-19 | 0.267172 |
| 2026-09-20 | 0.266786 |
| 2026-09-21 | 0.267262 |
| 2026-09-22 | 0.267665 |
| 2026-09-23 | 0.267365 |
| 2026-09-24 | 0.268507 |
| 2026-09-25 | 0.266553 |
| 2026-09-26 | 0.266624 |
| 2026-09-27 | 0.266355 |
| 2026-09-28 | 0.266817 |
| 2026-09-30 | 0.268399 |
| 2026-10-02 | 0.26978 |
| 2026-10-03 | 0.269946 |
| 2026-10-05 | 0.271674 |
| 2026-10-06 | 0.266452 |
| 2026-10-07 | 0.266094 |
| 2026-10-08 | 0.266947 |
| 2026-10-09 | 0.266216 |
| 2026-10-10 | 0.266364 |
| 2026-10-11 | 0.266024 |
| 2026-10-12 | 0.266994 |
| 2026-10-13 | 0.26793 |
| 2026-10-14 | 0.26783 |
| 2026-10-15 | 0.266511 |
| 2026-10-16 | 0.26529 |
| 2026-10-17 | 0.265153 |
| 2026-10-18 | 0.264935 |
| 2026-10-19 | 0.264978 |
| 2026-10-20 | 0.26556 |
| 2026-10-21 | 0.265326 |
| 2026-10-22 | 0.265585 |
| 2026-10-23 | 0.264348 |
| 2026-10-24 | 0.264627 |
| 2026-10-25 | 0.264448 |
| 2026-10-26 | 0.265069 |
| 2026-10-27 | 0.264444 |
| 2026-10-28 | 0.266656 |
| 2026-10-29 | 0.266205 |
| 2026-10-30 | 0.265518 |
| 2026-10-31 | 0.265178 |
High
0.27167
Low
0.24628
Average
0.26001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MUR API questions
How do I get the DJF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MUR rate in rates.MUR.
How far back does DJF/MUR historical data go?
Daily DJF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.