DJF to MUR exchange rate API
Djibouti Franc to Mauritius Rupee · quoted 2026-10-31
0.26518
▲ +3.96% over 1Y
1 DJF = 0.26518 MUR · 1 MUR = 3.7711 DJF · Get this rate via the API
1 DJF buys 0.26518 MUR as of 2026-10-31, so 1 MUR buys 3.7711 DJF. Over the last year, DJF/MUR traded between 0.25332 and 0.27167, averaged 0.26238 and rose 3.96%. The API holds daily DJF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MUR over 1Y
Daily observations · gaps mean no published rate
DJF/MUR over 1Y: show the values
| Date | MUR |
|---|---|
| 2025-10-31 | 0.255087 |
| 2025-11-01 | 0.257041 |
| 2025-11-02 | 0.256612 |
| 2025-11-03 | 0.256679 |
| 2025-11-04 | 0.257866 |
| 2025-11-05 | 0.257998 |
| 2025-11-06 | 0.258342 |
| 2025-11-07 | 0.258192 |
| 2025-11-08 | 0.25768 |
| 2025-11-09 | 0.257419 |
| 2025-11-10 | 0.257859 |
| 2025-11-11 | 0.25774 |
| 2025-11-12 | 0.257605 |
| 2025-11-13 | 0.257651 |
| 2025-11-14 | 0.257311 |
| 2025-11-15 | 0.256123 |
| 2025-11-16 | 0.25554 |
| 2025-11-17 | 0.256427 |
| 2025-11-18 | 0.257396 |
| 2025-11-19 | 0.257132 |
| 2025-11-20 | 0.258041 |
| 2025-11-21 | 0.259176 |
| 2025-11-22 | 0.258867 |
| 2025-11-23 | 0.258783 |
| 2025-11-24 | 0.259453 |
| 2025-11-25 | 0.25998 |
| 2025-11-26 | 0.26016 |
| 2025-11-27 | 0.259352 |
| 2025-11-28 | 0.258904 |
| 2025-11-29 | 0.259299 |
| 2025-11-30 | 0.258916 |
| 2025-12-01 | 0.259204 |
| 2025-12-02 | 0.258974 |
| 2025-12-03 | 0.259018 |
| 2025-12-04 | 0.258911 |
| 2025-12-05 | 0.2586 |
| 2025-12-06 | 0.258839 |
| 2025-12-07 | 0.258552 |
| 2025-12-08 | 0.258774 |
| 2025-12-09 | 0.258493 |
| 2025-12-11 | 0.258787 |
| 2025-12-12 | 0.258911 |
| 2025-12-13 | 0.257649 |
| 2025-12-14 | 0.257215 |
| 2025-12-15 | 0.257909 |
| 2025-12-16 | 0.257742 |
| 2025-12-17 | 0.257878 |
| 2025-12-18 | 0.258639 |
| 2025-12-19 | 0.258448 |
| 2025-12-20 | 0.259144 |
| 2025-12-21 | 0.258877 |
| 2025-12-22 | 0.259489 |
| 2025-12-23 | 0.259507 |
| 2025-12-24 | 0.25829 |
| 2025-12-25 | 0.258142 |
| 2025-12-26 | 0.258107 |
| 2025-12-27 | 0.258133 |
| 2025-12-28 | 0.25766 |
| 2025-12-29 | 0.258281 |
| 2025-12-30 | 0.258826 |
| 2025-12-31 | 0.259072 |
| 2026-01-01 | 0.259851 |
| 2026-01-02 | 0.259515 |
| 2026-01-03 | 0.25881 |
| 2026-01-04 | 0.258722 |
| 2026-01-05 | 0.2594 |
| 2026-01-06 | 0.261183 |
| 2026-01-07 | 0.259933 |
| 2026-01-08 | 0.260643 |
| 2026-01-09 | 0.2613 |
| 2026-01-10 | 0.260424 |
| 2026-01-11 | 0.261887 |
| 2026-01-12 | 0.262326 |
| 2026-01-13 | 0.262084 |
| 2026-01-14 | 0.261955 |
| 2026-01-15 | 0.259099 |
| 2026-01-16 | 0.259115 |
| 2026-01-17 | 0.259998 |
| 2026-01-18 | 0.259698 |
| 2026-01-19 | 0.260064 |
| 2026-01-20 | 0.259918 |
| 2026-01-21 | 0.2595 |
| 2026-01-22 | 0.258333 |
| 2026-01-23 | 0.258558 |
| 2026-01-24 | 0.257936 |
| 2026-01-25 | 0.257864 |
| 2026-01-26 | 0.258051 |
| 2026-01-27 | 0.255964 |
| 2026-01-28 | 0.255635 |
| 2026-01-29 | 0.253563 |
| 2026-01-30 | 0.25361 |
| 2026-01-31 | 0.253358 |
| 2026-02-01 | 0.253321 |
| 2026-02-02 | 0.254406 |
| 2026-02-03 | 0.255898 |
| 2026-02-04 | 0.257899 |
| 2026-02-05 | 0.257542 |
| 2026-02-06 | 0.258422 |
| 2026-02-07 | 0.258515 |
| 2026-02-08 | 0.25812 |
| 2026-02-09 | 0.258865 |
| 2026-02-10 | 0.258066 |
| 2026-02-11 | 0.256688 |
| 2026-02-12 | 0.255946 |
| 2026-02-13 | 0.258011 |
| 2026-02-14 | 0.25773 |
| 2026-02-15 | 0.257325 |
| 2026-02-16 | 0.257777 |
| 2026-02-17 | 0.25771 |
| 2026-02-18 | 0.257943 |
| 2026-02-19 | 0.258451 |
| 2026-02-20 | 0.25941 |
| 2026-02-21 | 0.260524 |
| 2026-02-22 | 0.260155 |
| 2026-02-23 | 0.26115 |
| 2026-02-24 | 0.259868 |
| 2026-02-25 | 0.260699 |
| 2026-02-26 | 0.260855 |
| 2026-02-27 | 0.25997 |
| 2026-02-28 | 0.25984 |
| 2026-03-01 | 0.259836 |
| 2026-03-02 | 0.26014 |
| 2026-03-03 | 0.261889 |
| 2026-03-04 | 0.263346 |
| 2026-03-05 | 0.266475 |
| 2026-03-06 | 0.265822 |
| 2026-03-07 | 0.266225 |
| 2026-03-08 | 0.266631 |
| 2026-03-09 | 0.266484 |
| 2026-03-10 | 0.263282 |
| 2026-03-11 | 0.257843 |
| 2026-03-12 | 0.257598 |
| 2026-03-13 | 0.257444 |
| 2026-03-14 | 0.260755 |
| 2026-03-15 | 0.260667 |
| 2026-03-16 | 0.261118 |
| 2026-03-17 | 0.262572 |
| 2026-03-18 | 0.261922 |
| 2026-03-19 | 0.260568 |
| 2026-03-20 | 0.261938 |
| 2026-03-21 | 0.261058 |
| 2026-03-22 | 0.260694 |
| 2026-03-23 | 0.260966 |
| 2026-03-24 | 0.261624 |
| 2026-03-25 | 0.26073 |
| 2026-03-26 | 0.260417 |
| 2026-03-27 | 0.261753 |
| 2026-03-28 | 0.263168 |
| 2026-03-29 | 0.261647 |
| 2026-03-30 | 0.262304 |
| 2026-03-31 | 0.2632 |
| 2026-04-01 | 0.26472 |
| 2026-04-02 | 0.262981 |
| 2026-04-03 | 0.263219 |
| 2026-04-04 | 0.26308 |
| 2026-04-05 | 0.26266 |
| 2026-04-06 | 0.263554 |
| 2026-04-07 | 0.263121 |
| 2026-04-08 | 0.263983 |
| 2026-04-09 | 0.261761 |
| 2026-04-10 | 0.262099 |
| 2026-04-11 | 0.261668 |
| 2026-04-12 | 0.261629 |
| 2026-04-13 | 0.261624 |
| 2026-04-14 | 0.261929 |
| 2026-04-15 | 0.259815 |
| 2026-04-16 | 0.260383 |
| 2026-04-17 | 0.259498 |
| 2026-04-18 | 0.259964 |
| 2026-04-19 | 0.259508 |
| 2026-04-20 | 0.259081 |
| 2026-04-21 | 0.260883 |
| 2026-04-22 | 0.260069 |
| 2026-04-23 | 0.260457 |
| 2026-04-24 | 0.262997 |
| 2026-04-25 | 0.263633 |
| 2026-04-26 | 0.263408 |
| 2026-04-27 | 0.263407 |
| 2026-04-28 | 0.261671 |
| 2026-04-29 | 0.263279 |
| 2026-04-30 | 0.263505 |
| 2026-05-01 | 0.264687 |
| 2026-05-02 | 0.264687 |
| 2026-05-03 | 0.264631 |
| 2026-05-04 | 0.264628 |
| 2026-05-05 | 0.26311 |
| 2026-05-06 | 0.264206 |
| 2026-05-07 | 0.261788 |
| 2026-05-08 | 0.261513 |
| 2026-05-09 | 0.263449 |
| 2026-05-10 | 0.263625 |
| 2026-05-11 | 0.263623 |
| 2026-05-12 | 0.26228 |
| 2026-05-14 | 0.263011 |
| 2026-05-15 | 0.262232 |
| 2026-05-16 | 0.264158 |
| 2026-05-17 | 0.264192 |
| 2026-05-18 | 0.264318 |
| 2026-05-19 | 0.265726 |
| 2026-05-20 | 0.265376 |
| 2026-05-21 | 0.265798 |
| 2026-05-23 | 0.265496 |
| 2026-05-24 | 0.265443 |
| 2026-05-25 | 0.266163 |
| 2026-05-26 | 0.265595 |
| 2026-05-27 | 0.265746 |
| 2026-05-28 | 0.265519 |
| 2026-05-29 | 0.266535 |
| 2026-05-30 | 0.265611 |
| 2026-05-31 | 0.265201 |
| 2026-06-01 | 0.266088 |
| 2026-06-02 | 0.265785 |
| 2026-06-03 | 0.266384 |
| 2026-06-04 | 0.266335 |
| 2026-06-05 | 0.267457 |
| 2026-06-06 | 0.267065 |
| 2026-06-09 | 0.269095 |
| 2026-06-10 | 0.268636 |
| 2026-06-11 | 0.268995 |
| 2026-06-12 | 0.269093 |
| 2026-06-13 | 0.26528 |
| 2026-06-14 | 0.265145 |
| 2026-06-15 | 0.264712 |
| 2026-06-16 | 0.26591 |
| 2026-06-17 | 0.266069 |
| 2026-06-18 | 0.266239 |
| 2026-06-19 | 0.266936 |
| 2026-06-20 | 0.268151 |
| 2026-06-21 | 0.268927 |
| 2026-06-22 | 0.268506 |
| 2026-06-23 | 0.268221 |
| 2026-06-24 | 0.269512 |
| 2026-06-25 | 0.270903 |
| 2026-06-26 | 0.270871 |
| 2026-06-27 | 0.268162 |
| 2026-06-28 | 0.266078 |
| 2026-06-29 | 0.265593 |
| 2026-06-30 | 0.265402 |
| 2026-07-01 | 0.265097 |
| 2026-07-02 | 0.265359 |
| 2026-07-03 | 0.265136 |
| 2026-07-04 | 0.26378 |
| 2026-07-05 | 0.263572 |
| 2026-07-06 | 0.263944 |
| 2026-07-07 | 0.264504 |
| 2026-07-08 | 0.26459 |
| 2026-07-09 | 0.265052 |
| 2026-07-10 | 0.264874 |
| 2026-07-11 | 0.264265 |
| 2026-07-12 | 0.264142 |
| 2026-07-13 | 0.26412 |
| 2026-07-14 | 0.264845 |
| 2026-07-15 | 0.265501 |
| 2026-07-16 | 0.265483 |
| 2026-07-17 | 0.263982 |
| 2026-07-18 | 0.264684 |
| 2026-07-19 | 0.264403 |
| 2026-07-20 | 0.26471 |
| 2026-07-21 | 0.26465 |
| 2026-07-22 | 0.265103 |
| 2026-07-23 | 0.265634 |
| 2026-07-24 | 0.264804 |
| 2026-07-25 | 0.265925 |
| 2026-07-26 | 0.265545 |
| 2026-07-27 | 0.266502 |
| 2026-07-28 | 0.266081 |
| 2026-07-29 | 0.266998 |
| 2026-07-30 | 0.266218 |
| 2026-07-31 | 0.265507 |
| 2026-08-01 | 0.263443 |
| 2026-08-02 | 0.263614 |
| 2026-08-03 | 0.263759 |
| 2026-08-04 | 0.263414 |
| 2026-08-05 | 0.261599 |
| 2026-08-06 | 0.263833 |
| 2026-08-07 | 0.263377 |
| 2026-08-08 | 0.264145 |
| 2026-08-09 | 0.263983 |
| 2026-08-10 | 0.265185 |
| 2026-08-11 | 0.263834 |
| 2026-08-12 | 0.26413 |
| 2026-08-13 | 0.265193 |
| 2026-08-14 | 0.264628 |
| 2026-08-15 | 0.264433 |
| 2026-08-16 | 0.264419 |
| 2026-08-17 | 0.264797 |
| 2026-08-18 | 0.263523 |
| 2026-08-20 | 0.264453 |
| 2026-08-21 | 0.261891 |
| 2026-08-22 | 0.261728 |
| 2026-08-23 | 0.261425 |
| 2026-08-24 | 0.262459 |
| 2026-08-25 | 0.260633 |
| 2026-08-26 | 0.262745 |
| 2026-08-27 | 0.262824 |
| 2026-08-28 | 0.26296 |
| 2026-08-29 | 0.26301 |
| 2026-08-30 | 0.262478 |
| 2026-08-31 | 0.262805 |
| 2026-09-01 | 0.26444 |
| 2026-09-02 | 0.26431 |
| 2026-09-03 | 0.265387 |
| 2026-09-04 | 0.263129 |
| 2026-09-05 | 0.262209 |
| 2026-09-06 | 0.262229 |
| 2026-09-07 | 0.263168 |
| 2026-09-08 | 0.263425 |
| 2026-09-09 | 0.263353 |
| 2026-09-10 | 0.263413 |
| 2026-09-11 | 0.262862 |
| 2026-09-12 | 0.263242 |
| 2026-09-13 | 0.263185 |
| 2026-09-14 | 0.26319 |
| 2026-09-15 | 0.264515 |
| 2026-09-16 | 0.264527 |
| 2026-09-17 | 0.265478 |
| 2026-09-18 | 0.267397 |
| 2026-09-19 | 0.267172 |
| 2026-09-20 | 0.266786 |
| 2026-09-21 | 0.267262 |
| 2026-09-22 | 0.267665 |
| 2026-09-23 | 0.267365 |
| 2026-09-24 | 0.268507 |
| 2026-09-25 | 0.266553 |
| 2026-09-26 | 0.266624 |
| 2026-09-27 | 0.266355 |
| 2026-09-28 | 0.266817 |
| 2026-09-30 | 0.268399 |
| 2026-10-02 | 0.26978 |
| 2026-10-03 | 0.269946 |
| 2026-10-05 | 0.271674 |
| 2026-10-06 | 0.266452 |
| 2026-10-07 | 0.266094 |
| 2026-10-08 | 0.266947 |
| 2026-10-09 | 0.266216 |
| 2026-10-10 | 0.266364 |
| 2026-10-11 | 0.266024 |
| 2026-10-12 | 0.266994 |
| 2026-10-13 | 0.26793 |
| 2026-10-14 | 0.26783 |
| 2026-10-15 | 0.266511 |
| 2026-10-16 | 0.26529 |
| 2026-10-17 | 0.265153 |
| 2026-10-18 | 0.264935 |
| 2026-10-19 | 0.264978 |
| 2026-10-20 | 0.26556 |
| 2026-10-21 | 0.265326 |
| 2026-10-22 | 0.265585 |
| 2026-10-23 | 0.264348 |
| 2026-10-24 | 0.264627 |
| 2026-10-25 | 0.264448 |
| 2026-10-26 | 0.265069 |
| 2026-10-27 | 0.264444 |
| 2026-10-28 | 0.266656 |
| 2026-10-29 | 0.266205 |
| 2026-10-30 | 0.265518 |
| 2026-10-31 | 0.265178 |
High
0.27167
Low
0.25332
Average
0.26238
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MUR API questions
How do I get the DJF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MUR rate in rates.MUR.
How far back does DJF/MUR historical data go?
Daily DJF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.