DJF to LKR exchange rate API
Djibouti Franc to Sri Lanka Rupee · quoted 2026-11-06
1.8713
▲ +7.46% over YTD
1 DJF = 1.8713 LKR · 1 LKR = 0.53438 DJF · Get this rate via the API
1 DJF buys 1.8713 LKR as of 2026-11-06, so 1 LKR buys 0.53438 DJF. Over the year to date, DJF/LKR traded between 1.7285 and 1.9186, averaged 1.8208 and rose 7.46%. The API holds daily DJF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/LKR over YTD
Daily observations · gaps mean no published rate
DJF/LKR over YTD: show the values
| Date | LKR |
|---|---|
| 2026-01-01 | 1.741388 |
| 2026-01-02 | 1.74181 |
| 2026-01-03 | 1.737562 |
| 2026-01-04 | 1.735155 |
| 2026-01-05 | 1.74061 |
| 2026-01-06 | 1.744201 |
| 2026-01-07 | 1.744914 |
| 2026-01-08 | 1.742691 |
| 2026-01-09 | 1.739915 |
| 2026-01-10 | 1.735997 |
| 2026-01-11 | 1.73709 |
| 2026-01-12 | 1.740376 |
| 2026-01-13 | 1.739469 |
| 2026-01-14 | 1.739037 |
| 2026-01-15 | 1.740918 |
| 2026-01-16 | 1.740475 |
| 2026-01-17 | 1.738501 |
| 2026-01-18 | 1.740807 |
| 2026-01-19 | 1.744167 |
| 2026-01-20 | 1.744081 |
| 2026-01-21 | 1.744538 |
| 2026-01-22 | 1.74242 |
| 2026-01-23 | 1.741919 |
| 2026-01-24 | 1.739326 |
| 2026-01-25 | 1.739966 |
| 2026-01-26 | 1.743687 |
| 2026-01-27 | 1.744479 |
| 2026-01-28 | 1.743201 |
| 2026-01-29 | 1.742546 |
| 2026-01-30 | 1.741049 |
| 2026-01-31 | 1.7363 |
| 2026-02-01 | 1.728508 |
| 2026-02-02 | 1.73766 |
| 2026-02-03 | 1.739396 |
| 2026-02-04 | 1.743337 |
| 2026-02-05 | 1.741971 |
| 2026-02-06 | 1.741585 |
| 2026-02-07 | 1.737362 |
| 2026-02-08 | 1.736564 |
| 2026-02-09 | 1.743426 |
| 2026-02-10 | 1.741564 |
| 2026-02-11 | 1.741457 |
| 2026-02-12 | 1.737747 |
| 2026-02-13 | 1.744071 |
| 2026-02-14 | 1.736461 |
| 2026-02-15 | 1.736512 |
| 2026-02-16 | 1.741517 |
| 2026-02-17 | 1.740447 |
| 2026-02-18 | 1.74243 |
| 2026-02-19 | 1.743085 |
| 2026-02-20 | 1.741915 |
| 2026-02-21 | 1.737695 |
| 2026-02-22 | 1.736701 |
| 2026-02-23 | 1.745396 |
| 2026-02-24 | 1.742203 |
| 2026-02-25 | 1.741214 |
| 2026-02-26 | 1.743766 |
| 2026-02-27 | 1.740436 |
| 2026-02-28 | 1.732747 |
| 2026-03-01 | 1.7351 |
| 2026-03-02 | 1.739847 |
| 2026-03-03 | 1.740877 |
| 2026-03-04 | 1.74553 |
| 2026-03-05 | 1.752895 |
| 2026-03-06 | 1.751612 |
| 2026-03-07 | 1.748279 |
| 2026-03-08 | 1.752668 |
| 2026-03-09 | 1.755764 |
| 2026-03-10 | 1.754358 |
| 2026-03-11 | 1.74874 |
| 2026-03-12 | 1.74928 |
| 2026-03-13 | 1.749195 |
| 2026-03-14 | 1.745349 |
| 2026-03-15 | 1.746451 |
| 2026-03-16 | 1.752261 |
| 2026-03-17 | 1.752919 |
| 2026-03-18 | 1.753236 |
| 2026-03-19 | 1.748754 |
| 2026-03-20 | 1.759126 |
| 2026-03-21 | 1.75133 |
| 2026-03-22 | 1.750894 |
| 2026-03-23 | 1.757572 |
| 2026-03-24 | 1.765704 |
| 2026-03-25 | 1.765017 |
| 2026-03-26 | 1.764767 |
| 2026-03-27 | 1.770814 |
| 2026-03-28 | 1.77266 |
| 2026-03-29 | 1.761625 |
| 2026-03-30 | 1.770847 |
| 2026-03-31 | 1.774038 |
| 2026-04-01 | 1.776338 |
| 2026-04-02 | 1.775982 |
| 2026-04-03 | 1.770495 |
| 2026-04-04 | 1.765115 |
| 2026-04-05 | 1.765017 |
| 2026-04-06 | 1.774755 |
| 2026-04-07 | 1.769911 |
| 2026-04-08 | 1.773923 |
| 2026-04-09 | 1.777836 |
| 2026-04-10 | 1.779148 |
| 2026-04-11 | 1.775142 |
| 2026-04-12 | 1.775297 |
| 2026-04-13 | 1.778233 |
| 2026-04-14 | 1.77963 |
| 2026-04-15 | 1.775221 |
| 2026-04-16 | 1.780939 |
| 2026-04-17 | 1.778378 |
| 2026-04-18 | 1.775109 |
| 2026-04-19 | 1.775735 |
| 2026-04-20 | 1.775292 |
| 2026-04-21 | 1.783129 |
| 2026-04-22 | 1.780256 |
| 2026-04-23 | 1.778006 |
| 2026-04-24 | 1.792712 |
| 2026-04-25 | 1.789981 |
| 2026-04-26 | 1.790947 |
| 2026-04-27 | 1.793748 |
| 2026-04-28 | 1.789123 |
| 2026-04-29 | 1.800926 |
| 2026-04-30 | 1.802116 |
| 2026-05-01 | 1.801462 |
| 2026-05-02 | 1.79873 |
| 2026-05-03 | 1.79941 |
| 2026-05-04 | 1.801863 |
| 2026-05-05 | 1.803796 |
| 2026-05-06 | 1.805917 |
| 2026-05-07 | 1.801751 |
| 2026-05-08 | 1.804281 |
| 2026-05-09 | 1.81136 |
| 2026-05-10 | 1.811524 |
| 2026-05-11 | 1.815952 |
| 2026-05-12 | 1.814768 |
| 2026-05-14 | 1.830449 |
| 2026-05-15 | 1.826136 |
| 2026-05-16 | 1.84061 |
| 2026-05-17 | 1.832376 |
| 2026-05-18 | 1.846794 |
| 2026-05-19 | 1.862957 |
| 2026-05-20 | 1.878509 |
| 2026-05-21 | 1.918576 |
| 2026-05-23 | 1.875704 |
| 2026-05-24 | 1.859343 |
| 2026-05-25 | 1.837355 |
| 2026-05-26 | 1.8225 |
| 2026-05-27 | 1.835857 |
| 2026-05-28 | 1.845649 |
| 2026-05-29 | 1.854303 |
| 2026-05-30 | 1.849513 |
| 2026-05-31 | 1.84978 |
| 2026-06-01 | 1.860221 |
| 2026-06-02 | 1.864081 |
| 2026-06-03 | 1.878322 |
| 2026-06-04 | 1.885222 |
| 2026-06-05 | 1.891742 |
| 2026-06-06 | 1.890138 |
| 2026-06-09 | 1.897677 |
| 2026-06-10 | 1.862498 |
| 2026-06-11 | 1.872089 |
| 2026-06-12 | 1.8829 |
| 2026-06-13 | 1.881929 |
| 2026-06-14 | 1.882041 |
| 2026-06-15 | 1.875797 |
| 2026-06-16 | 1.881257 |
| 2026-06-17 | 1.883025 |
| 2026-06-18 | 1.881807 |
| 2026-06-19 | 1.877066 |
| 2026-06-20 | 1.873878 |
| 2026-06-21 | 1.874924 |
| 2026-06-22 | 1.880637 |
| 2026-06-23 | 1.880841 |
| 2026-06-24 | 1.89073 |
| 2026-06-25 | 1.896655 |
| 2026-06-26 | 1.89408 |
| 2026-06-27 | 1.889204 |
| 2026-06-28 | 1.89629 |
| 2026-06-29 | 1.89452 |
| 2026-06-30 | 1.892409 |
| 2026-07-01 | 1.891933 |
| 2026-07-02 | 1.893966 |
| 2026-07-03 | 1.884548 |
| 2026-07-04 | 1.880513 |
| 2026-07-05 | 1.880691 |
| 2026-07-06 | 1.885559 |
| 2026-07-07 | 1.885534 |
| 2026-07-08 | 1.887767 |
| 2026-07-09 | 1.888603 |
| 2026-07-10 | 1.889965 |
| 2026-07-11 | 1.884467 |
| 2026-07-12 | 1.885304 |
| 2026-07-13 | 1.888295 |
| 2026-07-14 | 1.888442 |
| 2026-07-15 | 1.890138 |
| 2026-07-16 | 1.895488 |
| 2026-07-17 | 1.89101 |
| 2026-07-18 | 1.885834 |
| 2026-07-19 | 1.886668 |
| 2026-07-20 | 1.892823 |
| 2026-07-21 | 1.892849 |
| 2026-07-22 | 1.891161 |
| 2026-07-23 | 1.892541 |
| 2026-07-24 | 1.891623 |
| 2026-07-25 | 1.88537 |
| 2026-07-26 | 1.884596 |
| 2026-07-27 | 1.892973 |
| 2026-07-28 | 1.893705 |
| 2026-07-29 | 1.891539 |
| 2026-07-30 | 1.891313 |
| 2026-07-31 | 1.891852 |
| 2026-08-01 | 1.876693 |
| 2026-08-02 | 1.885922 |
| 2026-08-03 | 1.886659 |
| 2026-08-04 | 1.888665 |
| 2026-08-05 | 1.889982 |
| 2026-08-06 | 1.889621 |
| 2026-08-07 | 1.887129 |
| 2026-08-08 | 1.882839 |
| 2026-08-09 | 1.884115 |
| 2026-08-10 | 1.888972 |
| 2026-08-11 | 1.883727 |
| 2026-08-12 | 1.882155 |
| 2026-08-13 | 1.880074 |
| 2026-08-14 | 1.874226 |
| 2026-08-15 | 1.867747 |
| 2026-08-16 | 1.869774 |
| 2026-08-17 | 1.871871 |
| 2026-08-18 | 1.868236 |
| 2026-08-20 | 1.862867 |
| 2026-08-21 | 1.854711 |
| 2026-08-22 | 1.848178 |
| 2026-08-23 | 1.849334 |
| 2026-08-24 | 1.851509 |
| 2026-08-25 | 1.846667 |
| 2026-08-26 | 1.849131 |
| 2026-08-27 | 1.848358 |
| 2026-08-28 | 1.845157 |
| 2026-08-29 | 1.840868 |
| 2026-08-30 | 1.838907 |
| 2026-08-31 | 1.837918 |
| 2026-09-01 | 1.846368 |
| 2026-09-02 | 1.847178 |
| 2026-09-03 | 1.848173 |
| 2026-09-04 | 1.844888 |
| 2026-09-05 | 1.837999 |
| 2026-09-06 | 1.839266 |
| 2026-09-07 | 1.847094 |
| 2026-09-08 | 1.84807 |
| 2026-09-09 | 1.850934 |
| 2026-09-10 | 1.85068 |
| 2026-09-11 | 1.849206 |
| 2026-09-12 | 1.842401 |
| 2026-09-13 | 1.84381 |
| 2026-09-14 | 1.849429 |
| 2026-09-15 | 1.854738 |
| 2026-09-16 | 1.861783 |
| 2026-09-17 | 1.860315 |
| 2026-09-18 | 1.863282 |
| 2026-09-19 | 1.858586 |
| 2026-09-20 | 1.856921 |
| 2026-09-21 | 1.861931 |
| 2026-09-22 | 1.856263 |
| 2026-09-23 | 1.851245 |
| 2026-09-24 | 1.854252 |
| 2026-09-25 | 1.858515 |
| 2026-09-26 | 1.851056 |
| 2026-09-27 | 1.852947 |
| 2026-09-28 | 1.859978 |
| 2026-09-30 | 1.861908 |
| 2026-10-02 | 1.857901 |
| 2026-10-03 | 1.854383 |
| 2026-10-05 | 1.857967 |
| 2026-10-06 | 1.86228 |
| 2026-10-07 | 1.863124 |
| 2026-10-08 | 1.864048 |
| 2026-10-09 | 1.859623 |
| 2026-10-10 | 1.856435 |
| 2026-10-11 | 1.857254 |
| 2026-10-12 | 1.863137 |
| 2026-10-13 | 1.862927 |
| 2026-10-14 | 1.862711 |
| 2026-10-15 | 1.858327 |
| 2026-10-16 | 1.86128 |
| 2026-10-17 | 1.859271 |
| 2026-10-18 | 1.86168 |
| 2026-10-19 | 1.863534 |
| 2026-10-20 | 1.86825 |
| 2026-10-21 | 1.867417 |
| 2026-10-22 | 1.869245 |
| 2026-10-23 | 1.869871 |
| 2026-10-24 | 1.861931 |
| 2026-10-25 | 1.866258 |
| 2026-10-26 | 1.872079 |
| 2026-10-27 | 1.869777 |
| 2026-10-28 | 1.870363 |
| 2026-10-29 | 1.869213 |
| 2026-10-30 | 1.869755 |
| 2026-10-31 | 1.866472 |
| 2026-11-01 | 1.868796 |
| 2026-11-02 | 1.868745 |
| 2026-11-03 | 1.873777 |
| 2026-11-04 | 1.875925 |
| 2026-11-05 | 1.871905 |
| 2026-11-06 | 1.871323 |
High
1.9186
Low
1.7285
Average
1.8208
Statistics use all 302 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/LKR API questions
How do I get the DJF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/LKR rate in rates.LKR.
How far back does DJF/LKR historical data go?
Daily DJF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.