DJF to LKR exchange rate API
Djibouti Franc to Sri Lanka Rupee · quoted 2026-11-06
1.8713
▲ +11.25% over 5Y
1 DJF = 1.8713 LKR · 1 LKR = 0.53438 DJF · Get this rate via the API
1 DJF buys 1.8713 LKR as of 2026-11-06, so 1 LKR buys 0.53438 DJF. Over the last 5 years, DJF/LKR traded between 1.6048 and 1.9186, averaged 1.7247 and rose 11.25%. The API holds daily DJF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 1.682129 |
| 2024-08-27 | 1.695343 |
| 2024-08-29 | 1.690006 |
| 2024-08-30 | 1.690347 |
| 2024-08-31 | 1.67825 |
| 2024-09-01 | 1.67815 |
| 2024-09-02 | 1.681832 |
| 2024-09-03 | 1.678352 |
| 2024-09-04 | 1.67873 |
| 2024-09-05 | 1.677398 |
| 2024-09-06 | 1.677939 |
| 2024-09-09 | 1.6495 |
| 2024-09-10 | 1.649411 |
| 2024-09-11 | 1.654195 |
| 2024-09-13 | 1.668891 |
| 2024-09-15 | 1.67026 |
| 2024-09-16 | 1.661733 |
| 2024-09-18 | 1.670101 |
| 2024-09-20 | 1.669728 |
| 2024-09-22 | 1.680711 |
| 2024-09-23 | 1.666162 |
| 2024-09-25 | 1.677838 |
| 2024-09-27 | 1.662548 |
| 2024-09-29 | 1.674163 |
| 2024-09-30 | 1.65693 |
| 2024-10-02 | 1.648885 |
| 2024-10-03 | 1.652832 |
| 2024-10-04 | 1.637043 |
| 2024-10-05 | 1.645757 |
| 2024-10-06 | 1.638893 |
| 2024-10-07 | 1.637971 |
| 2024-10-08 | 1.646203 |
| 2024-10-09 | 1.632767 |
| 2024-10-10 | 1.619836 |
| 2024-10-11 | 1.623921 |
| 2024-10-12 | 1.642796 |
| 2024-10-13 | 1.629757 |
| 2024-10-14 | 1.624593 |
| 2024-10-15 | 1.623617 |
| 2024-10-16 | 1.625578 |
| 2024-10-17 | 1.625454 |
| 2024-10-18 | 1.625024 |
| 2024-10-19 | 1.64467 |
| 2024-10-20 | 1.633463 |
| 2024-10-21 | 1.625531 |
| 2024-10-22 | 1.628234 |
| 2024-10-23 | 1.621709 |
| 2024-10-24 | 1.62333 |
| 2024-10-25 | 1.625823 |
| 2024-10-26 | 1.646594 |
| 2024-10-27 | 1.631806 |
| 2024-10-28 | 1.623177 |
| 2024-10-29 | 1.624409 |
| 2024-10-30 | 1.623379 |
| 2024-10-31 | 1.623394 |
| 2024-11-01 | 1.623876 |
| 2024-11-02 | 1.642562 |
| 2024-11-03 | 1.629727 |
| 2024-11-04 | 1.624622 |
| 2024-11-05 | 1.623944 |
| 2024-11-06 | 1.622895 |
| 2024-11-07 | 1.622372 |
| 2024-11-08 | 1.621682 |
| 2024-11-09 | 1.641442 |
| 2024-11-10 | 1.617719 |
| 2024-11-11 | 1.619264 |
| 2024-11-12 | 1.615487 |
| 2024-11-13 | 1.618367 |
| 2024-11-14 | 1.619623 |
| 2024-11-15 | 1.618389 |
| 2024-11-16 | 1.640056 |
| 2024-11-17 | 1.624508 |
| 2024-11-18 | 1.613438 |
| 2024-11-19 | 1.61319 |
| 2024-11-20 | 1.614318 |
| 2024-11-21 | 1.61274 |
| 2024-11-22 | 1.615403 |
| 2024-11-23 | 1.633692 |
| 2024-11-24 | 1.622257 |
| 2024-11-25 | 1.612678 |
| 2024-11-26 | 1.615415 |
| 2024-11-27 | 1.612922 |
| 2024-11-28 | 1.611233 |
| 2024-11-29 | 1.608707 |
| 2024-11-30 | 1.631556 |
| 2024-12-01 | 1.612213 |
| 2024-12-02 | 1.609535 |
| 2024-12-03 | 1.609641 |
| 2024-12-04 | 1.608385 |
| 2024-12-05 | 1.607932 |
| 2024-12-06 | 1.608854 |
| 2024-12-07 | 1.627553 |
| 2024-12-08 | 1.610819 |
| 2024-12-09 | 1.605647 |
| 2024-12-10 | 1.604806 |
| 2024-12-11 | 1.606829 |
| 2024-12-12 | 1.605129 |
| 2024-12-13 | 1.605013 |
| 2024-12-14 | 1.626 |
| 2024-12-15 | 1.606886 |
| 2024-12-16 | 1.607283 |
| 2024-12-17 | 1.609303 |
| 2024-12-18 | 1.610974 |
| 2024-12-19 | 1.613055 |
| 2024-12-20 | 1.617322 |
| 2024-12-21 | 1.645509 |
| 2024-12-22 | 1.624496 |
| 2024-12-23 | 1.619782 |
| 2024-12-24 | 1.61716 |
| 2024-12-25 | 1.634291 |
| 2024-12-26 | 1.610525 |
| 2024-12-27 | 1.612803 |
| 2024-12-28 | 1.640029 |
| 2024-12-29 | 1.61887 |
| 2024-12-30 | 1.61754 |
| 2024-12-31 | 1.618751 |
| 2025-01-01 | 1.627467 |
| 2025-01-02 | 1.618782 |
| 2025-01-03 | 1.620975 |
| 2025-01-04 | 1.647425 |
| 2025-01-05 | 1.624432 |
| 2025-01-06 | 1.623523 |
| 2025-01-07 | 1.621944 |
| 2025-01-08 | 1.623455 |
| 2025-01-09 | 1.62161 |
| 2025-01-10 | 1.623582 |
| 2025-01-11 | 1.651331 |
| 2025-01-12 | 1.629743 |
| 2025-01-13 | 1.619675 |
| 2025-01-14 | 1.624279 |
| 2025-01-15 | 1.627251 |
| 2025-01-16 | 1.633196 |
| 2025-01-17 | 1.636668 |
| 2025-01-18 | 1.663479 |
| 2025-01-19 | 1.64304 |
| 2025-01-20 | 1.64123 |
| 2025-01-21 | 1.643721 |
| 2025-01-22 | 1.651024 |
| 2025-01-23 | 1.652638 |
| 2025-01-24 | 1.650647 |
| 2025-01-25 | 1.672581 |
| 2025-01-26 | 1.654241 |
| 2025-01-27 | 1.651147 |
| 2025-01-28 | 1.645509 |
| 2025-01-29 | 1.639827 |
| 2025-01-30 | 1.642768 |
| 2025-01-31 | 1.64325 |
| 2025-02-01 | 1.670108 |
| 2025-02-02 | 1.649888 |
| 2025-02-03 | 1.650919 |
| 2025-02-04 | 1.652085 |
| 2025-02-05 | 1.649135 |
| 2025-02-06 | 1.64673 |
| 2025-02-07 | 1.641714 |
| 2025-02-08 | 1.667394 |
| 2025-02-09 | 1.646001 |
| 2025-02-10 | 1.633922 |
| 2025-02-11 | 1.639114 |
| 2025-02-12 | 1.642387 |
| 2025-02-13 | 1.638108 |
| 2025-02-14 | 1.634572 |
| 2025-02-15 | 1.653811 |
| 2025-02-16 | 1.637114 |
| 2025-02-17 | 1.634918 |
| 2025-02-18 | 1.636463 |
| 2025-02-19 | 1.639412 |
| 2025-02-20 | 1.638482 |
| 2025-02-21 | 1.635233 |
| 2025-02-22 | 1.65926 |
| 2025-02-23 | 1.638122 |
| 2025-02-24 | 1.633412 |
| 2025-02-25 | 1.636101 |
| 2025-02-26 | 1.636994 |
| 2025-02-27 | 1.635029 |
| 2025-02-28 | 1.635805 |
| 2025-03-01 | 1.655368 |
| 2025-03-02 | 1.63786 |
| 2025-03-03 | 1.635527 |
| 2025-03-04 | 1.63381 |
| 2025-03-05 | 1.635684 |
| 2025-03-06 | 1.63709 |
| 2025-03-07 | 1.642078 |
| 2025-03-08 | 1.656813 |
| 2025-03-09 | 1.646127 |
| 2025-03-10 | 1.642046 |
| 2025-03-11 | 1.636889 |
| 2025-03-12 | 1.634761 |
| 2025-03-13 | 1.636391 |
| 2025-03-14 | 1.639038 |
| 2025-03-15 | 1.660789 |
| 2025-03-16 | 1.647155 |
| 2025-03-17 | 1.641046 |
| 2025-03-18 | 1.640396 |
| 2025-03-19 | 1.641395 |
| 2025-03-20 | 1.642468 |
| 2025-03-21 | 1.642769 |
| 2025-03-22 | 1.662163 |
| 2025-03-23 | 1.650749 |
| 2025-03-25 | 1.644016 |
| 2025-03-26 | 1.644174 |
| 2025-03-27 | 1.643483 |
| 2025-03-28 | 1.644733 |
| 2025-03-29 | 1.665067 |
| 2025-03-30 | 1.650379 |
| 2025-03-31 | 1.653632 |
| 2025-04-01 | 1.645798 |
| 2025-04-02 | 1.641933 |
| 2025-04-03 | 1.644501 |
| 2025-04-04 | 1.640744 |
| 2025-04-05 | 1.656998 |
| 2025-04-06 | 1.645748 |
| 2025-04-07 | 1.641165 |
| 2025-04-08 | 1.65063 |
| 2025-04-09 | 1.662047 |
| 2025-04-10 | 1.645967 |
| 2025-04-11 | 1.648297 |
| 2025-04-12 | 1.677962 |
| 2025-04-13 | 1.658561 |
| 2025-04-14 | 1.648444 |
| 2025-04-15 | 1.648966 |
| 2025-04-16 | 1.648491 |
| 2025-04-17 | 1.650731 |
| 2025-04-18 | 1.653134 |
| 2025-04-19 | 1.678916 |
| 2025-04-20 | 1.670737 |
| 2025-04-21 | 1.654232 |
| 2025-04-22 | 1.657239 |
| 2025-04-23 | 1.65301 |
| 2025-04-24 | 1.654779 |
| 2025-04-25 | 1.654556 |
| 2025-04-26 | 1.679615 |
| 2025-04-27 | 1.6656 |
| 2025-04-28 | 1.655376 |
| 2025-04-29 | 1.65751 |
| 2025-04-30 | 1.654343 |
| 2025-05-01 | 1.655441 |
| 2025-05-02 | 1.654446 |
| 2025-05-03 | 1.679169 |
| 2025-05-04 | 1.660108 |
| 2025-05-05 | 1.655574 |
| 2025-05-06 | 1.654558 |
| 2025-05-08 | 1.65324 |
| 2025-05-09 | 1.651669 |
| 2025-05-10 | 1.676979 |
| 2025-05-11 | 1.656532 |
| 2025-05-12 | 1.651609 |
| 2025-05-13 | 1.652365 |
| 2025-05-14 | 1.65133 |
| 2025-05-15 | 1.653435 |
| 2025-05-17 | 1.675748 |
| 2025-05-18 | 1.659837 |
| 2025-05-19 | 1.657729 |
| 2025-05-20 | 1.659346 |
| 2025-05-21 | 1.662471 |
| 2025-05-22 | 1.661246 |
| 2025-05-23 | 1.661984 |
| 2025-05-24 | 1.679489 |
| 2025-05-25 | 1.668303 |
| 2025-05-26 | 1.66472 |
| 2025-05-27 | 1.663765 |
| 2025-05-28 | 1.662385 |
| 2025-05-29 | 1.661608 |
| 2025-05-30 | 1.661694 |
| 2025-05-31 | 1.680746 |
| 2025-06-01 | 1.664988 |
| 2025-06-02 | 1.663592 |
| 2025-06-03 | 1.663059 |
| 2025-06-04 | 1.661003 |
| 2025-06-05 | 1.660765 |
| 2025-06-06 | 1.659892 |
| 2025-06-07 | 1.676299 |
| 2025-06-08 | 1.662955 |
| 2025-06-09 | 1.658069 |
| 2025-06-10 | 1.660139 |
| 2025-06-11 | 1.660122 |
| 2025-06-12 | 1.662193 |
| 2025-06-13 | 1.661532 |
| 2025-06-14 | 1.682716 |
| 2025-06-15 | 1.669074 |
| 2025-06-16 | 1.670372 |
| 2025-06-17 | 1.666732 |
| 2025-06-18 | 1.668397 |
| 2025-06-19 | 1.669231 |
| 2025-06-20 | 1.667625 |
| 2025-06-21 | 1.683235 |
| 2025-06-22 | 1.669743 |
| 2025-06-23 | 1.669365 |
| 2025-06-24 | 1.669659 |
| 2025-06-25 | 1.66732 |
| 2025-06-26 | 1.667325 |
| 2025-06-27 | 1.663806 |
| 2025-06-28 | 1.680768 |
| 2025-06-29 | 1.66595 |
| 2025-06-30 | 1.664568 |
| 2025-07-01 | 1.659382 |
| 2025-07-02 | 1.65873 |
| 2025-07-03 | 1.659723 |
| 2025-07-04 | 1.658042 |
| 2025-07-05 | 1.681357 |
| 2025-07-06 | 1.663132 |
| 2025-07-07 | 1.66365 |
| 2025-07-08 | 1.662992 |
| 2025-07-09 | 1.661653 |
| 2025-07-10 | 1.662258 |
| 2025-07-11 | 1.663071 |
| 2025-07-12 | 1.684497 |
| 2025-07-13 | 1.666689 |
| 2025-07-14 | 1.664069 |
| 2025-07-15 | 1.663242 |
| 2025-07-16 | 1.66594 |
| 2025-07-17 | 1.662419 |
| 2025-07-18 | 1.663921 |
| 2025-07-19 | 1.692361 |
| 2025-07-20 | 1.671241 |
| 2025-07-21 | 1.66422 |
| 2025-07-22 | 1.665618 |
| 2025-07-23 | 1.665556 |
| 2025-07-24 | 1.66538 |
| 2025-07-25 | 1.662967 |
| 2025-07-26 | 1.688827 |
| 2025-07-27 | 1.673838 |
| 2025-07-28 | 1.66429 |
| 2025-07-29 | 1.664183 |
| 2025-07-30 | 1.664092 |
| 2025-07-31 | 1.665154 |
| 2025-08-01 | 1.663496 |
| 2025-08-02 | 1.688809 |
| 2025-08-03 | 1.675297 |
| 2025-08-04 | 1.664603 |
| 2025-08-05 | 1.667665 |
| 2025-08-06 | 1.66349 |
| 2025-08-07 | 1.66373 |
| 2025-08-08 | 1.662824 |
| 2025-08-09 | 1.684321 |
| 2025-08-10 | 1.666796 |
| 2025-08-11 | 1.662952 |
| 2025-08-12 | 1.663103 |
| 2025-08-13 | 1.664263 |
| 2025-08-14 | 1.664467 |
| 2025-08-15 | 1.663467 |
| 2025-08-16 | 1.687473 |
| 2025-08-17 | 1.669327 |
| 2025-08-18 | 1.665301 |
| 2025-08-19 | 1.665722 |
| 2025-08-20 | 1.667432 |
| 2025-08-21 | 1.668444 |
| 2025-08-22 | 1.668929 |
| 2025-08-23 | 1.694809 |
| 2025-08-24 | 1.692087 |
| 2025-08-25 | 1.674312 |
| 2025-08-26 | 1.670649 |
| 2025-08-27 | 1.669064 |
| 2025-08-28 | 1.669752 |
| 2025-08-29 | 1.668012 |
| 2025-08-30 | 1.695877 |
| 2025-08-31 | 1.673021 |
| 2025-09-01 | 1.668669 |
| 2025-09-02 | 1.66793 |
| 2025-09-03 | 1.667314 |
| 2025-09-04 | 1.667554 |
| 2025-09-05 | 1.666899 |
| 2025-09-06 | 1.696465 |
| 2025-09-07 | 1.672638 |
| 2025-09-08 | 1.66834 |
| 2025-09-09 | 1.667503 |
| 2025-09-10 | 1.665161 |
| 2025-09-11 | 1.666661 |
| 2025-09-13 | 1.693266 |
| 2025-09-14 | 1.671244 |
| 2025-09-15 | 1.666837 |
| 2025-09-16 | 1.667315 |
| 2025-09-17 | 1.668252 |
| 2025-09-18 | 1.667119 |
| 2025-09-19 | 1.669027 |
| 2025-09-20 | 1.697579 |
| 2025-09-21 | 1.679871 |
| 2025-09-22 | 1.667936 |
| 2025-09-23 | 1.666631 |
| 2025-09-24 | 1.668624 |
| 2025-09-25 | 1.669672 |
| 2025-09-26 | 1.665142 |
| 2025-09-27 | 1.699049 |
| 2025-09-28 | 1.677163 |
| 2025-09-29 | 1.671698 |
| 2025-09-30 | 1.668825 |
| 2025-10-01 | 1.670031 |
| 2025-10-02 | 1.66781 |
| 2025-10-03 | 1.669125 |
| 2025-10-04 | 1.699183 |
| 2025-10-05 | 1.671524 |
| 2025-10-06 | 1.669421 |
| 2025-10-07 | 1.702527 |
| 2025-10-08 | 1.70184 |
| 2025-10-09 | 1.703416 |
| 2025-10-10 | 1.701043 |
| 2025-10-11 | 1.693251 |
| 2025-10-12 | 1.700378 |
| 2025-10-13 | 1.705968 |
| 2025-10-14 | 1.70343 |
| 2025-10-15 | 1.706824 |
| 2025-10-16 | 1.706158 |
| 2025-10-17 | 1.706882 |
| 2025-10-18 | 1.704874 |
| 2025-10-19 | 1.707882 |
| 2025-10-20 | 1.704714 |
| 2025-10-21 | 1.704094 |
| 2025-10-22 | 1.704814 |
| 2025-10-23 | 1.707301 |
| 2025-10-24 | 1.708132 |
| 2025-10-25 | 1.703743 |
| 2025-10-26 | 1.702736 |
| 2025-10-27 | 1.707845 |
| 2025-10-28 | 1.711599 |
| 2025-10-29 | 1.713525 |
| 2025-10-30 | 1.71262 |
| 2025-10-31 | 1.709847 |
| 2025-11-01 | 1.710755 |
| 2025-11-02 | 1.710002 |
| 2025-11-03 | 1.710629 |
| 2025-11-04 | 1.71186 |
| 2025-11-05 | 1.713916 |
| 2025-11-06 | 1.712919 |
| 2025-11-07 | 1.714129 |
| 2025-11-08 | 1.710922 |
| 2025-11-09 | 1.710012 |
| 2025-11-10 | 1.712962 |
| 2025-11-11 | 1.713082 |
| 2025-11-12 | 1.712126 |
| 2025-11-13 | 1.715223 |
| 2025-11-14 | 1.722199 |
| 2025-11-15 | 1.719962 |
| 2025-11-16 | 1.714875 |
| 2025-11-17 | 1.725127 |
| 2025-11-18 | 1.730878 |
| 2025-11-19 | 1.731086 |
| 2025-11-20 | 1.734689 |
| 2025-11-21 | 1.73374 |
| 2025-11-22 | 1.72415 |
| 2025-11-23 | 1.726507 |
| 2025-11-24 | 1.732721 |
| 2025-11-25 | 1.73133 |
| 2025-11-26 | 1.733378 |
| 2025-11-27 | 1.733802 |
| 2025-11-28 | 1.73313 |
| 2025-11-29 | 1.727864 |
| 2025-11-30 | 1.728502 |
| 2025-12-01 | 1.733259 |
| 2025-12-02 | 1.733898 |
| 2025-12-03 | 1.735072 |
| 2025-12-04 | 1.735942 |
| 2025-12-05 | 1.735131 |
| 2025-12-06 | 1.731463 |
| 2025-12-07 | 1.731706 |
| 2025-12-08 | 1.73566 |
| 2025-12-09 | 1.734152 |
| 2025-12-11 | 1.737216 |
| 2025-12-12 | 1.740127 |
| 2025-12-13 | 1.733903 |
| 2025-12-14 | 1.731793 |
| 2025-12-15 | 1.739197 |
| 2025-12-16 | 1.737234 |
| 2025-12-17 | 1.739788 |
| 2025-12-18 | 1.741025 |
| 2025-12-19 | 1.73977 |
| 2025-12-20 | 1.734194 |
| 2025-12-21 | 1.735007 |
| 2025-12-22 | 1.742188 |
| 2025-12-23 | 1.742106 |
| 2025-12-24 | 1.74061 |
| 2025-12-25 | 1.739211 |
| 2025-12-26 | 1.740667 |
| 2025-12-27 | 1.738462 |
| 2025-12-28 | 1.735109 |
| 2025-12-29 | 1.741395 |
| 2025-12-30 | 1.742636 |
| 2025-12-31 | 1.744419 |
| 2026-01-01 | 1.741388 |
| 2026-01-02 | 1.74181 |
| 2026-01-03 | 1.737562 |
| 2026-01-04 | 1.735155 |
| 2026-01-05 | 1.74061 |
| 2026-01-06 | 1.744201 |
| 2026-01-07 | 1.744914 |
| 2026-01-08 | 1.742691 |
| 2026-01-09 | 1.739915 |
| 2026-01-10 | 1.735997 |
| 2026-01-11 | 1.73709 |
| 2026-01-12 | 1.740376 |
| 2026-01-13 | 1.739469 |
| 2026-01-14 | 1.739037 |
| 2026-01-15 | 1.740918 |
| 2026-01-16 | 1.740475 |
| 2026-01-17 | 1.738501 |
| 2026-01-18 | 1.740807 |
| 2026-01-19 | 1.744167 |
| 2026-01-20 | 1.744081 |
| 2026-01-21 | 1.744538 |
| 2026-01-22 | 1.74242 |
| 2026-01-23 | 1.741919 |
| 2026-01-24 | 1.739326 |
| 2026-01-25 | 1.739966 |
| 2026-01-26 | 1.743687 |
| 2026-01-27 | 1.744479 |
| 2026-01-28 | 1.743201 |
| 2026-01-29 | 1.742546 |
| 2026-01-30 | 1.741049 |
| 2026-01-31 | 1.7363 |
| 2026-02-01 | 1.728508 |
| 2026-02-02 | 1.73766 |
| 2026-02-03 | 1.739396 |
| 2026-02-04 | 1.743337 |
| 2026-02-05 | 1.741971 |
| 2026-02-06 | 1.741585 |
| 2026-02-07 | 1.737362 |
| 2026-02-08 | 1.736564 |
| 2026-02-09 | 1.743426 |
| 2026-02-10 | 1.741564 |
| 2026-02-11 | 1.741457 |
| 2026-02-12 | 1.737747 |
| 2026-02-13 | 1.744071 |
| 2026-02-14 | 1.736461 |
| 2026-02-15 | 1.736512 |
| 2026-02-16 | 1.741517 |
| 2026-02-17 | 1.740447 |
| 2026-02-18 | 1.74243 |
| 2026-02-19 | 1.743085 |
| 2026-02-20 | 1.741915 |
| 2026-02-21 | 1.737695 |
| 2026-02-22 | 1.736701 |
| 2026-02-23 | 1.745396 |
| 2026-02-24 | 1.742203 |
| 2026-02-25 | 1.741214 |
| 2026-02-26 | 1.743766 |
| 2026-02-27 | 1.740436 |
| 2026-02-28 | 1.732747 |
| 2026-03-01 | 1.7351 |
| 2026-03-02 | 1.739847 |
| 2026-03-03 | 1.740877 |
| 2026-03-04 | 1.74553 |
| 2026-03-05 | 1.752895 |
| 2026-03-06 | 1.751612 |
| 2026-03-07 | 1.748279 |
| 2026-03-08 | 1.752668 |
| 2026-03-09 | 1.755764 |
| 2026-03-10 | 1.754358 |
| 2026-03-11 | 1.74874 |
| 2026-03-12 | 1.74928 |
| 2026-03-13 | 1.749195 |
| 2026-03-14 | 1.745349 |
| 2026-03-15 | 1.746451 |
| 2026-03-16 | 1.752261 |
| 2026-03-17 | 1.752919 |
| 2026-03-18 | 1.753236 |
| 2026-03-19 | 1.748754 |
| 2026-03-20 | 1.759126 |
| 2026-03-21 | 1.75133 |
| 2026-03-22 | 1.750894 |
| 2026-03-23 | 1.757572 |
| 2026-03-24 | 1.765704 |
| 2026-03-25 | 1.765017 |
| 2026-03-26 | 1.764767 |
| 2026-03-27 | 1.770814 |
| 2026-03-28 | 1.77266 |
| 2026-03-29 | 1.761625 |
| 2026-03-30 | 1.770847 |
| 2026-03-31 | 1.774038 |
| 2026-04-01 | 1.776338 |
| 2026-04-02 | 1.775982 |
| 2026-04-03 | 1.770495 |
| 2026-04-04 | 1.765115 |
| 2026-04-05 | 1.765017 |
| 2026-04-06 | 1.774755 |
| 2026-04-07 | 1.769911 |
| 2026-04-08 | 1.773923 |
| 2026-04-09 | 1.777836 |
| 2026-04-10 | 1.779148 |
| 2026-04-11 | 1.775142 |
| 2026-04-12 | 1.775297 |
| 2026-04-13 | 1.778233 |
| 2026-04-14 | 1.77963 |
| 2026-04-15 | 1.775221 |
| 2026-04-16 | 1.780939 |
| 2026-04-17 | 1.778378 |
| 2026-04-18 | 1.775109 |
| 2026-04-19 | 1.775735 |
| 2026-04-20 | 1.775292 |
| 2026-04-21 | 1.783129 |
| 2026-04-22 | 1.780256 |
| 2026-04-23 | 1.778006 |
| 2026-04-24 | 1.792712 |
| 2026-04-25 | 1.789981 |
| 2026-04-26 | 1.790947 |
| 2026-04-27 | 1.793748 |
| 2026-04-28 | 1.789123 |
| 2026-04-29 | 1.800926 |
| 2026-04-30 | 1.802116 |
| 2026-05-01 | 1.801462 |
| 2026-05-02 | 1.79873 |
| 2026-05-03 | 1.79941 |
| 2026-05-04 | 1.801863 |
| 2026-05-05 | 1.803796 |
| 2026-05-06 | 1.805917 |
| 2026-05-07 | 1.801751 |
| 2026-05-08 | 1.804281 |
| 2026-05-09 | 1.81136 |
| 2026-05-10 | 1.811524 |
| 2026-05-11 | 1.815952 |
| 2026-05-12 | 1.814768 |
| 2026-05-14 | 1.830449 |
| 2026-05-15 | 1.826136 |
| 2026-05-16 | 1.84061 |
| 2026-05-17 | 1.832376 |
| 2026-05-18 | 1.846794 |
| 2026-05-19 | 1.862957 |
| 2026-05-20 | 1.878509 |
| 2026-05-21 | 1.918576 |
| 2026-05-23 | 1.875704 |
| 2026-05-24 | 1.859343 |
| 2026-05-25 | 1.837355 |
| 2026-05-26 | 1.8225 |
| 2026-05-27 | 1.835857 |
| 2026-05-28 | 1.845649 |
| 2026-05-29 | 1.854303 |
| 2026-05-30 | 1.849513 |
| 2026-05-31 | 1.84978 |
| 2026-06-01 | 1.860221 |
| 2026-06-02 | 1.864081 |
| 2026-06-03 | 1.878322 |
| 2026-06-04 | 1.885222 |
| 2026-06-05 | 1.891742 |
| 2026-06-06 | 1.890138 |
| 2026-06-09 | 1.897677 |
| 2026-06-10 | 1.862498 |
| 2026-06-11 | 1.872089 |
| 2026-06-12 | 1.8829 |
| 2026-06-13 | 1.881929 |
| 2026-06-14 | 1.882041 |
| 2026-06-15 | 1.875797 |
| 2026-06-16 | 1.881257 |
| 2026-06-17 | 1.883025 |
| 2026-06-18 | 1.881807 |
| 2026-06-19 | 1.877066 |
| 2026-06-20 | 1.873878 |
| 2026-06-21 | 1.874924 |
| 2026-06-22 | 1.880637 |
| 2026-06-23 | 1.880841 |
| 2026-06-24 | 1.89073 |
| 2026-06-25 | 1.896655 |
| 2026-06-26 | 1.89408 |
| 2026-06-27 | 1.889204 |
| 2026-06-28 | 1.89629 |
| 2026-06-29 | 1.89452 |
| 2026-06-30 | 1.892409 |
| 2026-07-01 | 1.891933 |
| 2026-07-02 | 1.893966 |
| 2026-07-03 | 1.884548 |
| 2026-07-04 | 1.880513 |
| 2026-07-05 | 1.880691 |
| 2026-07-06 | 1.885559 |
| 2026-07-07 | 1.885534 |
| 2026-07-08 | 1.887767 |
| 2026-07-09 | 1.888603 |
| 2026-07-10 | 1.889965 |
| 2026-07-11 | 1.884467 |
| 2026-07-12 | 1.885304 |
| 2026-07-13 | 1.888295 |
| 2026-07-14 | 1.888442 |
| 2026-07-15 | 1.890138 |
| 2026-07-16 | 1.895488 |
| 2026-07-17 | 1.89101 |
| 2026-07-18 | 1.885834 |
| 2026-07-19 | 1.886668 |
| 2026-07-20 | 1.892823 |
| 2026-07-21 | 1.892849 |
| 2026-07-22 | 1.891161 |
| 2026-07-23 | 1.892541 |
| 2026-07-24 | 1.891623 |
| 2026-07-25 | 1.88537 |
| 2026-07-26 | 1.884596 |
| 2026-07-27 | 1.892973 |
| 2026-07-28 | 1.893705 |
| 2026-07-29 | 1.891539 |
| 2026-07-30 | 1.891313 |
| 2026-07-31 | 1.891852 |
| 2026-08-01 | 1.876693 |
| 2026-08-02 | 1.885922 |
| 2026-08-03 | 1.886659 |
| 2026-08-04 | 1.888665 |
| 2026-08-05 | 1.889982 |
| 2026-08-06 | 1.889621 |
| 2026-08-07 | 1.887129 |
| 2026-08-08 | 1.882839 |
| 2026-08-09 | 1.884115 |
| 2026-08-10 | 1.888972 |
| 2026-08-11 | 1.883727 |
| 2026-08-12 | 1.882155 |
| 2026-08-13 | 1.880074 |
| 2026-08-14 | 1.874226 |
| 2026-08-15 | 1.867747 |
| 2026-08-16 | 1.869774 |
| 2026-08-17 | 1.871871 |
| 2026-08-18 | 1.868236 |
| 2026-08-20 | 1.862867 |
| 2026-08-21 | 1.854711 |
| 2026-08-22 | 1.848178 |
| 2026-08-23 | 1.849334 |
| 2026-08-24 | 1.851509 |
| 2026-08-25 | 1.846667 |
| 2026-08-26 | 1.849131 |
| 2026-08-27 | 1.848358 |
| 2026-08-28 | 1.845157 |
| 2026-08-29 | 1.840868 |
| 2026-08-30 | 1.838907 |
| 2026-08-31 | 1.837918 |
| 2026-09-01 | 1.846368 |
| 2026-09-02 | 1.847178 |
| 2026-09-03 | 1.848173 |
| 2026-09-04 | 1.844888 |
| 2026-09-05 | 1.837999 |
| 2026-09-06 | 1.839266 |
| 2026-09-07 | 1.847094 |
| 2026-09-08 | 1.84807 |
| 2026-09-09 | 1.850934 |
| 2026-09-10 | 1.85068 |
| 2026-09-11 | 1.849206 |
| 2026-09-12 | 1.842401 |
| 2026-09-13 | 1.84381 |
| 2026-09-14 | 1.849429 |
| 2026-09-15 | 1.854738 |
| 2026-09-16 | 1.861783 |
| 2026-09-17 | 1.860315 |
| 2026-09-18 | 1.863282 |
| 2026-09-19 | 1.858586 |
| 2026-09-20 | 1.856921 |
| 2026-09-21 | 1.861931 |
| 2026-09-22 | 1.856263 |
| 2026-09-23 | 1.851245 |
| 2026-09-24 | 1.854252 |
| 2026-09-25 | 1.858515 |
| 2026-09-26 | 1.851056 |
| 2026-09-27 | 1.852947 |
| 2026-09-28 | 1.859978 |
| 2026-09-30 | 1.861908 |
| 2026-10-02 | 1.857901 |
| 2026-10-03 | 1.854383 |
| 2026-10-05 | 1.857967 |
| 2026-10-06 | 1.86228 |
| 2026-10-07 | 1.863124 |
| 2026-10-08 | 1.864048 |
| 2026-10-09 | 1.859623 |
| 2026-10-10 | 1.856435 |
| 2026-10-11 | 1.857254 |
| 2026-10-12 | 1.863137 |
| 2026-10-13 | 1.862927 |
| 2026-10-14 | 1.862711 |
| 2026-10-15 | 1.858327 |
| 2026-10-16 | 1.86128 |
| 2026-10-17 | 1.859271 |
| 2026-10-18 | 1.86168 |
| 2026-10-19 | 1.863534 |
| 2026-10-20 | 1.86825 |
| 2026-10-21 | 1.867417 |
| 2026-10-22 | 1.869245 |
| 2026-10-23 | 1.869871 |
| 2026-10-24 | 1.861931 |
| 2026-10-25 | 1.866258 |
| 2026-10-26 | 1.872079 |
| 2026-10-27 | 1.869777 |
| 2026-10-28 | 1.870363 |
| 2026-10-29 | 1.869213 |
| 2026-10-30 | 1.869755 |
| 2026-10-31 | 1.866472 |
| 2026-11-01 | 1.868796 |
| 2026-11-02 | 1.868745 |
| 2026-11-03 | 1.873777 |
| 2026-11-04 | 1.875925 |
| 2026-11-05 | 1.871905 |
| 2026-11-06 | 1.871323 |
High
1.9186
Low
1.6048
Average
1.7247
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/LKR API questions
How do I get the DJF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/LKR rate in rates.LKR.
How far back does DJF/LKR historical data go?
Daily DJF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.