DJF to KRW exchange rate API
Djibouti Franc to Won · quoted 2026-11-01
7.4921
▲ +0.82% over 5Y
1 DJF = 7.4921 KRW · 1 KRW = 0.13347 DJF · Get this rate via the API
1 DJF buys 7.4921 KRW as of 2026-11-01, so 1 KRW buys 0.13347 DJF. Over the last 5 years, DJF/KRW traded between 7.3199 and 8.7530, averaged 8.0041 and rose 0.82%. The API holds daily DJF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2024-08-24 | 7.43106 |
| 2024-08-27 | 7.494171 |
| 2024-08-29 | 7.480724 |
| 2024-08-30 | 7.500657 |
| 2024-08-31 | 7.50235 |
| 2024-09-01 | 7.499591 |
| 2024-09-02 | 7.511172 |
| 2024-09-03 | 7.532519 |
| 2024-09-04 | 7.533909 |
| 2024-09-05 | 7.508048 |
| 2024-09-06 | 7.479247 |
| 2024-09-09 | 7.543558 |
| 2024-09-10 | 7.536317 |
| 2024-09-11 | 7.53399 |
| 2024-09-13 | 7.506245 |
| 2024-09-15 | 7.319856 |
| 2024-09-16 | 7.405742 |
| 2024-09-18 | 7.445531 |
| 2024-09-20 | 7.509925 |
| 2024-09-22 | 7.35278 |
| 2024-09-23 | 7.510451 |
| 2024-09-25 | 7.481121 |
| 2024-09-27 | 7.353198 |
| 2024-09-29 | 7.363046 |
| 2024-09-30 | 7.385416 |
| 2024-10-02 | 7.407282 |
| 2024-10-03 | 7.538097 |
| 2024-10-04 | 7.522961 |
| 2024-10-05 | 7.549953 |
| 2024-10-06 | 7.42897 |
| 2024-10-07 | 7.528295 |
| 2024-10-08 | 7.557135 |
| 2024-10-09 | 7.559693 |
| 2024-10-10 | 7.574414 |
| 2024-10-11 | 7.591578 |
| 2024-10-12 | 7.568511 |
| 2024-10-13 | 7.442809 |
| 2024-10-14 | 7.639908 |
| 2024-10-15 | 7.637288 |
| 2024-10-16 | 7.663788 |
| 2024-10-17 | 7.712047 |
| 2024-10-18 | 7.720115 |
| 2024-10-19 | 7.69389 |
| 2024-10-20 | 7.569726 |
| 2024-10-21 | 7.755547 |
| 2024-10-22 | 7.769481 |
| 2024-10-23 | 7.774974 |
| 2024-10-24 | 7.742102 |
| 2024-10-25 | 7.81064 |
| 2024-10-26 | 7.774401 |
| 2024-10-27 | 7.67625 |
| 2024-10-28 | 7.763833 |
| 2024-10-29 | 7.798679 |
| 2024-10-30 | 7.758625 |
| 2024-10-31 | 7.753981 |
| 2024-11-01 | 7.743377 |
| 2024-11-02 | 7.73876 |
| 2024-11-03 | 7.642516 |
| 2024-11-04 | 7.725219 |
| 2024-11-05 | 7.757487 |
| 2024-11-06 | 7.889114 |
| 2024-11-07 | 7.800429 |
| 2024-11-08 | 7.805911 |
| 2024-11-09 | 7.841295 |
| 2024-11-10 | 7.682288 |
| 2024-11-11 | 7.854224 |
| 2024-11-12 | 7.874881 |
| 2024-11-13 | 7.860544 |
| 2024-11-14 | 7.891954 |
| 2024-11-15 | 7.831211 |
| 2024-11-16 | 7.830795 |
| 2024-11-17 | 7.733791 |
| 2024-11-18 | 7.838194 |
| 2024-11-19 | 7.822378 |
| 2024-11-20 | 7.850429 |
| 2024-11-21 | 7.853672 |
| 2024-11-22 | 7.913289 |
| 2024-11-23 | 7.877883 |
| 2024-11-24 | 7.780738 |
| 2024-11-25 | 7.865733 |
| 2024-11-26 | 7.847828 |
| 2024-11-27 | 7.828766 |
| 2024-11-28 | 7.854838 |
| 2024-11-29 | 7.853192 |
| 2024-11-30 | 7.822156 |
| 2024-12-01 | 7.703579 |
| 2024-12-02 | 7.89538 |
| 2024-12-03 | 7.891543 |
| 2024-12-04 | 7.969695 |
| 2024-12-05 | 7.972725 |
| 2024-12-06 | 7.987229 |
| 2024-12-07 | 7.988411 |
| 2024-12-08 | 7.882283 |
| 2024-12-09 | 8.040411 |
| 2024-12-10 | 8.036493 |
| 2024-12-11 | 8.039715 |
| 2024-12-12 | 8.033978 |
| 2024-12-13 | 8.050005 |
| 2024-12-14 | 8.046286 |
| 2024-12-15 | 7.904369 |
| 2024-12-16 | 8.078975 |
| 2024-12-17 | 8.074211 |
| 2024-12-18 | 8.081731 |
| 2024-12-19 | 8.138856 |
| 2024-12-20 | 7.960451 |
| 2024-12-21 | 8.108376 |
| 2024-12-22 | 7.980623 |
| 2024-12-23 | 8.163959 |
| 2024-12-24 | 8.196306 |
| 2024-12-25 | 8.094407 |
| 2024-12-26 | 8.061396 |
| 2024-12-27 | 8.281663 |
| 2024-12-28 | 8.262053 |
| 2024-12-29 | 8.118049 |
| 2024-12-30 | 8.283618 |
| 2024-12-31 | 8.285339 |
| 2025-01-01 | 8.176703 |
| 2025-01-02 | 8.251258 |
| 2025-01-03 | 8.255516 |
| 2025-01-04 | 8.226497 |
| 2025-01-05 | 8.102673 |
| 2025-01-06 | 8.168183 |
| 2025-01-07 | 8.144315 |
| 2025-01-08 | 8.218513 |
| 2025-01-09 | 8.199887 |
| 2025-01-10 | 8.242796 |
| 2025-01-11 | 8.264309 |
| 2025-01-12 | 8.113166 |
| 2025-01-13 | 8.233646 |
| 2025-01-14 | 8.212966 |
| 2025-01-15 | 8.198441 |
| 2025-01-16 | 8.20344 |
| 2025-01-17 | 8.202394 |
| 2025-01-18 | 8.18164 |
| 2025-01-19 | 8.034752 |
| 2025-01-20 | 8.155482 |
| 2025-01-21 | 8.098218 |
| 2025-01-22 | 8.054448 |
| 2025-01-23 | 8.079861 |
| 2025-01-24 | 8.061801 |
| 2025-01-25 | 8.014193 |
| 2025-01-26 | 7.887072 |
| 2025-01-27 | 8.050284 |
| 2025-01-28 | 8.128134 |
| 2025-01-29 | 8.126916 |
| 2025-01-30 | 8.104391 |
| 2025-01-31 | 8.147579 |
| 2025-02-01 | 8.172771 |
| 2025-02-02 | 8.041773 |
| 2025-02-03 | 8.227688 |
| 2025-02-04 | 8.175591 |
| 2025-02-05 | 8.129333 |
| 2025-02-06 | 8.156064 |
| 2025-02-07 | 8.133762 |
| 2025-02-08 | 8.177622 |
| 2025-02-09 | 8.038698 |
| 2025-02-10 | 8.12472 |
| 2025-02-11 | 8.167007 |
| 2025-02-12 | 8.164614 |
| 2025-02-13 | 8.155808 |
| 2025-02-14 | 8.10005 |
| 2025-02-15 | 8.088155 |
| 2025-02-16 | 7.943427 |
| 2025-02-17 | 8.118515 |
| 2025-02-18 | 8.105254 |
| 2025-02-19 | 8.101491 |
| 2025-02-20 | 8.077892 |
| 2025-02-21 | 8.057829 |
| 2025-02-22 | 8.054228 |
| 2025-02-23 | 7.924632 |
| 2025-02-24 | 8.02024 |
| 2025-02-25 | 8.064236 |
| 2025-02-26 | 8.071621 |
| 2025-02-27 | 8.114875 |
| 2025-02-28 | 8.207367 |
| 2025-03-01 | 8.199038 |
| 2025-03-02 | 8.073603 |
| 2025-03-03 | 8.199232 |
| 2025-03-04 | 8.177876 |
| 2025-03-05 | 8.157212 |
| 2025-03-06 | 8.142696 |
| 2025-03-07 | 8.158301 |
| 2025-03-08 | 8.123911 |
| 2025-03-09 | 7.998473 |
| 2025-03-10 | 8.210986 |
| 2025-03-11 | 8.17484 |
| 2025-03-12 | 8.154981 |
| 2025-03-13 | 8.18998 |
| 2025-03-14 | 8.171203 |
| 2025-03-15 | 8.134589 |
| 2025-03-16 | 8.033022 |
| 2025-03-17 | 8.13918 |
| 2025-03-18 | 8.169401 |
| 2025-03-19 | 8.202349 |
| 2025-03-20 | 8.262183 |
| 2025-03-21 | 8.236416 |
| 2025-03-22 | 8.222061 |
| 2025-03-23 | 8.105071 |
| 2025-03-25 | 8.243492 |
| 2025-03-26 | 8.238728 |
| 2025-03-27 | 8.236745 |
| 2025-03-28 | 8.263805 |
| 2025-03-29 | 8.265947 |
| 2025-03-30 | 8.140194 |
| 2025-03-31 | 8.342476 |
| 2025-04-01 | 8.293661 |
| 2025-04-02 | 8.216965 |
| 2025-04-03 | 8.186195 |
| 2025-04-04 | 8.142472 |
| 2025-04-05 | 8.18632 |
| 2025-04-06 | 8.055391 |
| 2025-04-07 | 8.214697 |
| 2025-04-08 | 8.296343 |
| 2025-04-09 | 8.30023 |
| 2025-04-10 | 8.167929 |
| 2025-04-11 | 8.055112 |
| 2025-04-12 | 7.992316 |
| 2025-04-13 | 7.842985 |
| 2025-04-14 | 7.993065 |
| 2025-04-15 | 8.025422 |
| 2025-04-16 | 7.964955 |
| 2025-04-17 | 7.955192 |
| 2025-04-18 | 7.801282 |
| 2025-04-19 | 7.99114 |
| 2025-04-20 | 7.902079 |
| 2025-04-21 | 7.80735 |
| 2025-04-22 | 8.011813 |
| 2025-04-23 | 7.974852 |
| 2025-04-24 | 8.052587 |
| 2025-04-25 | 8.080791 |
| 2025-04-26 | 8.062319 |
| 2025-04-27 | 7.937604 |
| 2025-04-28 | 8.115146 |
| 2025-04-29 | 8.077361 |
| 2025-04-30 | 7.992772 |
| 2025-05-01 | 7.859723 |
| 2025-05-02 | 7.85203 |
| 2025-05-03 | 7.846966 |
| 2025-05-04 | 7.725532 |
| 2025-05-05 | 7.707747 |
| 2025-05-06 | 7.75765 |
| 2025-05-08 | 7.858993 |
| 2025-05-09 | 7.868474 |
| 2025-05-10 | 7.833779 |
| 2025-05-11 | 7.70103 |
| 2025-05-12 | 7.974352 |
| 2025-05-13 | 8.0082 |
| 2025-05-14 | 7.84991 |
| 2025-05-15 | 7.860678 |
| 2025-05-17 | 7.827355 |
| 2025-05-18 | 7.698626 |
| 2025-05-19 | 7.796166 |
| 2025-05-20 | 7.824421 |
| 2025-05-21 | 7.73232 |
| 2025-05-22 | 7.759957 |
| 2025-05-23 | 7.734808 |
| 2025-05-24 | 7.655807 |
| 2025-05-25 | 7.563859 |
| 2025-05-26 | 7.701101 |
| 2025-05-27 | 7.722363 |
| 2025-05-28 | 7.714104 |
| 2025-05-29 | 7.723221 |
| 2025-05-30 | 7.742911 |
| 2025-05-31 | 7.751 |
| 2025-06-01 | 7.629063 |
| 2025-06-02 | 7.739604 |
| 2025-06-03 | 7.739222 |
| 2025-06-04 | 7.673327 |
| 2025-06-05 | 7.624925 |
| 2025-06-06 | 7.634482 |
| 2025-06-07 | 7.624364 |
| 2025-06-08 | 7.483818 |
| 2025-06-09 | 7.610639 |
| 2025-06-10 | 7.677448 |
| 2025-06-11 | 7.730129 |
| 2025-06-12 | 7.616187 |
| 2025-06-13 | 7.693441 |
| 2025-06-14 | 7.669755 |
| 2025-06-15 | 7.550278 |
| 2025-06-16 | 7.643497 |
| 2025-06-17 | 7.658193 |
| 2025-06-18 | 7.72676 |
| 2025-06-19 | 7.756296 |
| 2025-06-20 | 7.675391 |
| 2025-06-21 | 7.685789 |
| 2025-06-22 | 7.565271 |
| 2025-06-23 | 7.792746 |
| 2025-06-24 | 7.64789 |
| 2025-06-25 | 7.66539 |
| 2025-06-26 | 7.634396 |
| 2025-06-27 | 7.642069 |
| 2025-06-28 | 7.634632 |
| 2025-06-29 | 7.512222 |
| 2025-06-30 | 7.612369 |
| 2025-07-01 | 7.597701 |
| 2025-07-02 | 7.637814 |
| 2025-07-03 | 7.654793 |
| 2025-07-04 | 7.651608 |
| 2025-07-05 | 7.633726 |
| 2025-07-06 | 7.512969 |
| 2025-07-07 | 7.678203 |
| 2025-07-08 | 7.695952 |
| 2025-07-09 | 7.731927 |
| 2025-07-10 | 7.717188 |
| 2025-07-11 | 7.726056 |
| 2025-07-12 | 7.72234 |
| 2025-07-13 | 7.626708 |
| 2025-07-14 | 7.754972 |
| 2025-07-15 | 7.752456 |
| 2025-07-16 | 7.811682 |
| 2025-07-17 | 7.831805 |
| 2025-07-18 | 7.811541 |
| 2025-07-19 | 7.799848 |
| 2025-07-20 | 7.677938 |
| 2025-07-21 | 7.774391 |
| 2025-07-22 | 7.797407 |
| 2025-07-23 | 7.737695 |
| 2025-07-24 | 7.70568 |
| 2025-07-25 | 7.758977 |
| 2025-07-26 | 7.750255 |
| 2025-07-27 | 7.660811 |
| 2025-07-28 | 7.785848 |
| 2025-07-29 | 7.830341 |
| 2025-07-30 | 7.771742 |
| 2025-07-31 | 7.833861 |
| 2025-08-01 | 7.890409 |
| 2025-08-02 | 7.779728 |
| 2025-08-03 | 7.692441 |
| 2025-08-04 | 7.775262 |
| 2025-08-05 | 7.836587 |
| 2025-08-06 | 7.803315 |
| 2025-08-07 | 7.778139 |
| 2025-08-08 | 7.814176 |
| 2025-08-09 | 7.778372 |
| 2025-08-10 | 7.658419 |
| 2025-08-11 | 7.819793 |
| 2025-08-12 | 7.804802 |
| 2025-08-13 | 7.746305 |
| 2025-08-14 | 7.787469 |
| 2025-08-15 | 7.798446 |
| 2025-08-16 | 7.787245 |
| 2025-08-17 | 7.693235 |
| 2025-08-18 | 7.790964 |
| 2025-08-19 | 7.800429 |
| 2025-08-20 | 7.856691 |
| 2025-08-21 | 7.856349 |
| 2025-08-22 | 7.810319 |
| 2025-08-23 | 7.770141 |
| 2025-08-24 | 7.762916 |
| 2025-08-25 | 7.819618 |
| 2025-08-26 | 7.839351 |
| 2025-08-27 | 7.848838 |
| 2025-08-28 | 7.783455 |
| 2025-08-29 | 7.813496 |
| 2025-08-30 | 7.797065 |
| 2025-08-31 | 7.687425 |
| 2025-09-01 | 7.831262 |
| 2025-09-02 | 7.664366 |
| 2025-09-03 | 7.802732 |
| 2025-09-04 | 7.828074 |
| 2025-09-05 | 7.811395 |
| 2025-09-06 | 7.784092 |
| 2025-09-07 | 7.647124 |
| 2025-09-08 | 7.801681 |
| 2025-09-09 | 7.793365 |
| 2025-09-10 | 7.792723 |
| 2025-09-11 | 7.824418 |
| 2025-09-13 | 7.814241 |
| 2025-09-14 | 7.71045 |
| 2025-09-15 | 7.793705 |
| 2025-09-16 | 7.761568 |
| 2025-09-17 | 7.748741 |
| 2025-09-18 | 7.786413 |
| 2025-09-19 | 7.853826 |
| 2025-09-20 | 7.843085 |
| 2025-09-21 | 7.708916 |
| 2025-09-22 | 7.807769 |
| 2025-09-23 | 7.823162 |
| 2025-09-24 | 7.859289 |
| 2025-09-25 | 7.889619 |
| 2025-09-26 | 7.899906 |
| 2025-09-27 | 7.939108 |
| 2025-09-28 | 7.783607 |
| 2025-09-29 | 7.885254 |
| 2025-09-30 | 7.883547 |
| 2025-10-01 | 7.902819 |
| 2025-10-02 | 7.87134 |
| 2025-10-03 | 7.902491 |
| 2025-10-04 | 7.902523 |
| 2025-10-05 | 7.734696 |
| 2025-10-06 | 7.941187 |
| 2025-10-07 | 7.93804 |
| 2025-10-08 | 7.994789 |
| 2025-10-09 | 7.971119 |
| 2025-10-10 | 7.970186 |
| 2025-10-11 | 8.029183 |
| 2025-10-12 | 7.928268 |
| 2025-10-13 | 8.031517 |
| 2025-10-14 | 8.05615 |
| 2025-10-15 | 8.003545 |
| 2025-10-16 | 7.967062 |
| 2025-10-17 | 7.985945 |
| 2025-10-18 | 7.984668 |
| 2025-10-19 | 8.024829 |
| 2025-10-20 | 8.00139 |
| 2025-10-21 | 8.026449 |
| 2025-10-22 | 8.042237 |
| 2025-10-23 | 8.090481 |
| 2025-10-24 | 8.086754 |
| 2025-10-25 | 8.074064 |
| 2025-10-26 | 8.073796 |
| 2025-10-27 | 8.037036 |
| 2025-10-28 | 8.066248 |
| 2025-10-29 | 7.997044 |
| 2025-10-30 | 8.063299 |
| 2025-10-31 | 8.008733 |
| 2025-11-01 | 8.016945 |
| 2025-11-02 | 8.033527 |
| 2025-11-03 | 8.022864 |
| 2025-11-04 | 8.076557 |
| 2025-11-05 | 8.118326 |
| 2025-11-06 | 8.115133 |
| 2025-11-07 | 8.198784 |
| 2025-11-08 | 8.176877 |
| 2025-11-09 | 8.19759 |
| 2025-11-10 | 8.169513 |
| 2025-11-11 | 8.234518 |
| 2025-11-12 | 8.231296 |
| 2025-11-13 | 8.221317 |
| 2025-11-14 | 8.156425 |
| 2025-11-15 | 8.131235 |
| 2025-11-16 | 8.158968 |
| 2025-11-17 | 8.208135 |
| 2025-11-18 | 8.222985 |
| 2025-11-19 | 8.22232 |
| 2025-11-20 | 8.25713 |
| 2025-11-21 | 8.286189 |
| 2025-11-22 | 8.235266 |
| 2025-11-23 | 8.264558 |
| 2025-11-24 | 8.276114 |
| 2025-11-25 | 8.224513 |
| 2025-11-26 | 8.287335 |
| 2025-11-27 | 8.218029 |
| 2025-11-28 | 8.255527 |
| 2025-11-29 | 8.241433 |
| 2025-11-30 | 8.271459 |
| 2025-12-01 | 8.22746 |
| 2025-12-02 | 8.238374 |
| 2025-12-03 | 8.222713 |
| 2025-12-04 | 8.269722 |
| 2025-12-05 | 8.271674 |
| 2025-12-06 | 8.273955 |
| 2025-12-07 | 8.300908 |
| 2025-12-08 | 8.236192 |
| 2025-12-09 | 8.235435 |
| 2025-12-11 | 8.25742 |
| 2025-12-12 | 8.303636 |
| 2025-12-13 | 8.273407 |
| 2025-12-14 | 8.305907 |
| 2025-12-15 | 8.231136 |
| 2025-12-16 | 8.264377 |
| 2025-12-17 | 8.308324 |
| 2025-12-18 | 8.301883 |
| 2025-12-19 | 8.305351 |
| 2025-12-20 | 8.286023 |
| 2025-12-21 | 8.309879 |
| 2025-12-22 | 8.32501 |
| 2025-12-23 | 8.327582 |
| 2025-12-24 | 8.138884 |
| 2025-12-25 | 8.128329 |
| 2025-12-26 | 8.156653 |
| 2025-12-27 | 8.117287 |
| 2025-12-28 | 8.124319 |
| 2025-12-29 | 8.074037 |
| 2025-12-30 | 8.113275 |
| 2025-12-31 | 8.124488 |
| 2026-01-01 | 8.106398 |
| 2026-01-02 | 8.11843 |
| 2026-01-03 | 8.082938 |
| 2026-01-04 | 8.130936 |
| 2026-01-05 | 8.132131 |
| 2026-01-06 | 8.139683 |
| 2026-01-07 | 8.129786 |
| 2026-01-08 | 8.15555 |
| 2026-01-09 | 8.195235 |
| 2026-01-10 | 8.179133 |
| 2026-01-11 | 8.222705 |
| 2026-01-12 | 8.239552 |
| 2026-01-13 | 8.275081 |
| 2026-01-14 | 8.278756 |
| 2026-01-15 | 8.24415 |
| 2026-01-16 | 8.262165 |
| 2026-01-17 | 8.267282 |
| 2026-01-18 | 8.304733 |
| 2026-01-19 | 8.275217 |
| 2026-01-20 | 8.296025 |
| 2026-01-21 | 8.231535 |
| 2026-01-22 | 8.238139 |
| 2026-01-23 | 8.233558 |
| 2026-01-24 | 8.128619 |
| 2026-01-25 | 8.221566 |
| 2026-01-26 | 8.136319 |
| 2026-01-27 | 8.104376 |
| 2026-01-28 | 8.026591 |
| 2026-01-29 | 8.038466 |
| 2026-01-30 | 8.10067 |
| 2026-01-31 | 8.093699 |
| 2026-02-01 | 8.104945 |
| 2026-02-02 | 8.137465 |
| 2026-02-03 | 8.121116 |
| 2026-02-04 | 8.185022 |
| 2026-02-05 | 8.227189 |
| 2026-02-06 | 8.23873 |
| 2026-02-07 | 8.21992 |
| 2026-02-08 | 8.242992 |
| 2026-02-09 | 8.219302 |
| 2026-02-10 | 8.207475 |
| 2026-02-11 | 8.207724 |
| 2026-02-12 | 8.058697 |
| 2026-02-13 | 8.136766 |
| 2026-02-14 | 8.090772 |
| 2026-02-15 | 8.113934 |
| 2026-02-16 | 8.097015 |
| 2026-02-17 | 8.115919 |
| 2026-02-18 | 8.125085 |
| 2026-02-19 | 8.148049 |
| 2026-02-20 | 8.141682 |
| 2026-02-21 | 8.117455 |
| 2026-02-22 | 8.13724 |
| 2026-02-23 | 8.124385 |
| 2026-02-24 | 8.108495 |
| 2026-02-25 | 8.017395 |
| 2026-02-26 | 8.018877 |
| 2026-02-27 | 8.09537 |
| 2026-02-28 | 8.068275 |
| 2026-03-01 | 8.089743 |
| 2026-03-02 | 8.204623 |
| 2026-03-03 | 8.294442 |
| 2026-03-04 | 8.225789 |
| 2026-03-05 | 8.307507 |
| 2026-03-06 | 8.342955 |
| 2026-03-07 | 8.344411 |
| 2026-03-08 | 8.375362 |
| 2026-03-09 | 8.354591 |
| 2026-03-10 | 8.273653 |
| 2026-03-11 | 8.29099 |
| 2026-03-12 | 8.311642 |
| 2026-03-13 | 8.36805 |
| 2026-03-14 | 8.420524 |
| 2026-03-15 | 8.431705 |
| 2026-03-16 | 8.372567 |
| 2026-03-17 | 8.35715 |
| 2026-03-18 | 8.449561 |
| 2026-03-19 | 8.415361 |
| 2026-03-20 | 8.454504 |
| 2026-03-21 | 8.44978 |
| 2026-03-22 | 8.456118 |
| 2026-03-23 | 8.349595 |
| 2026-03-24 | 8.473559 |
| 2026-03-25 | 8.398729 |
| 2026-03-26 | 8.44623 |
| 2026-03-27 | 8.493512 |
| 2026-03-28 | 8.48524 |
| 2026-03-29 | 8.47826 |
| 2026-03-30 | 8.514618 |
| 2026-03-31 | 8.560094 |
| 2026-04-01 | 8.458679 |
| 2026-04-02 | 8.525736 |
| 2026-04-03 | 8.523464 |
| 2026-04-04 | 8.475033 |
| 2026-04-05 | 8.481006 |
| 2026-04-06 | 8.506361 |
| 2026-04-07 | 8.383589 |
| 2026-04-08 | 8.280459 |
| 2026-04-09 | 8.324813 |
| 2026-04-10 | 8.346113 |
| 2026-04-11 | 8.353404 |
| 2026-04-12 | 8.371874 |
| 2026-04-13 | 8.379465 |
| 2026-04-14 | 8.274335 |
| 2026-04-15 | 8.290679 |
| 2026-04-16 | 8.3126 |
| 2026-04-17 | 8.305501 |
| 2026-04-18 | 8.238839 |
| 2026-04-19 | 8.23192 |
| 2026-04-20 | 8.228844 |
| 2026-04-21 | 8.262449 |
| 2026-04-22 | 8.289784 |
| 2026-04-23 | 8.279123 |
| 2026-04-24 | 8.311057 |
| 2026-04-25 | 8.305703 |
| 2026-04-26 | 8.331197 |
| 2026-04-27 | 8.27523 |
| 2026-04-28 | 8.273652 |
| 2026-04-29 | 8.318578 |
| 2026-04-30 | 8.310847 |
| 2026-05-01 | 8.341728 |
| 2026-05-02 | 8.278849 |
| 2026-05-03 | 8.305478 |
| 2026-05-04 | 8.28287 |
| 2026-05-05 | 8.288055 |
| 2026-05-06 | 8.149026 |
| 2026-05-07 | 8.118022 |
| 2026-05-08 | 8.210262 |
| 2026-05-09 | 8.225957 |
| 2026-05-10 | 8.256793 |
| 2026-05-11 | 8.293293 |
| 2026-05-12 | 8.35962 |
| 2026-05-14 | 8.38363 |
| 2026-05-15 | 8.383063 |
| 2026-05-16 | 8.390218 |
| 2026-05-17 | 8.41579 |
| 2026-05-18 | 8.394808 |
| 2026-05-19 | 8.479048 |
| 2026-05-20 | 8.456663 |
| 2026-05-21 | 8.463188 |
| 2026-05-23 | 8.525939 |
| 2026-05-24 | 8.540758 |
| 2026-05-25 | 8.505587 |
| 2026-05-26 | 8.45652 |
| 2026-05-27 | 8.421045 |
| 2026-05-28 | 8.434821 |
| 2026-05-29 | 8.466487 |
| 2026-05-30 | 8.458634 |
| 2026-05-31 | 8.472697 |
| 2026-06-01 | 8.478601 |
| 2026-06-02 | 8.516741 |
| 2026-06-03 | 8.60722 |
| 2026-06-04 | 8.598365 |
| 2026-06-05 | 8.664058 |
| 2026-06-06 | 8.665822 |
| 2026-06-09 | 8.578462 |
| 2026-06-10 | 8.555536 |
| 2026-06-11 | 8.595751 |
| 2026-06-12 | 8.54754 |
| 2026-06-13 | 8.523191 |
| 2026-06-14 | 8.55465 |
| 2026-06-15 | 8.504706 |
| 2026-06-16 | 8.492452 |
| 2026-06-17 | 8.541333 |
| 2026-06-18 | 8.664021 |
| 2026-06-19 | 8.603323 |
| 2026-06-20 | 8.574898 |
| 2026-06-21 | 8.611094 |
| 2026-06-22 | 8.632696 |
| 2026-06-23 | 8.620131 |
| 2026-06-24 | 8.693871 |
| 2026-06-25 | 8.672852 |
| 2026-06-26 | 8.63567 |
| 2026-06-27 | 8.62928 |
| 2026-06-28 | 8.672116 |
| 2026-06-29 | 8.679187 |
| 2026-06-30 | 8.714705 |
| 2026-07-01 | 8.752962 |
| 2026-07-02 | 8.715094 |
| 2026-07-03 | 8.590185 |
| 2026-07-04 | 8.56531 |
| 2026-07-05 | 8.585326 |
| 2026-07-06 | 8.597048 |
| 2026-07-07 | 8.510906 |
| 2026-07-08 | 8.483296 |
| 2026-07-09 | 8.49834 |
| 2026-07-10 | 8.458929 |
| 2026-07-11 | 8.420101 |
| 2026-07-12 | 8.441362 |
| 2026-07-13 | 8.380831 |
| 2026-07-14 | 8.38395 |
| 2026-07-15 | 8.375225 |
| 2026-07-16 | 8.326768 |
| 2026-07-17 | 8.338584 |
| 2026-07-18 | 8.35096 |
| 2026-07-19 | 8.369135 |
| 2026-07-20 | 8.322238 |
| 2026-07-21 | 8.303348 |
| 2026-07-22 | 8.305543 |
| 2026-07-23 | 8.274737 |
| 2026-07-24 | 8.204179 |
| 2026-07-25 | 8.182103 |
| 2026-07-26 | 8.196178 |
| 2026-07-27 | 8.262478 |
| 2026-07-28 | 8.203942 |
| 2026-07-29 | 8.165631 |
| 2026-07-30 | 8.056637 |
| 2026-07-31 | 8.119239 |
| 2026-08-01 | 8.091607 |
| 2026-08-02 | 8.108608 |
| 2026-08-03 | 8.005818 |
| 2026-08-04 | 8.01007 |
| 2026-08-05 | 8.001525 |
| 2026-08-06 | 8.000094 |
| 2026-08-07 | 7.946631 |
| 2026-08-08 | 7.902606 |
| 2026-08-09 | 7.922103 |
| 2026-08-10 | 7.965396 |
| 2026-08-11 | 7.928924 |
| 2026-08-12 | 7.959594 |
| 2026-08-13 | 7.984146 |
| 2026-08-14 | 7.922627 |
| 2026-08-15 | 7.954107 |
| 2026-08-16 | 7.937673 |
| 2026-08-17 | 7.937051 |
| 2026-08-18 | 7.91755 |
| 2026-08-20 | 7.861847 |
| 2026-08-21 | 7.771419 |
| 2026-08-22 | 7.782777 |
| 2026-08-23 | 7.80554 |
| 2026-08-24 | 7.769697 |
| 2026-08-25 | 7.755035 |
| 2026-08-26 | 7.77251 |
| 2026-08-27 | 7.749096 |
| 2026-08-28 | 7.713052 |
| 2026-08-29 | 7.723695 |
| 2026-08-30 | 7.741248 |
| 2026-08-31 | 7.647774 |
| 2026-09-01 | 7.719083 |
| 2026-09-02 | 7.65015 |
| 2026-09-03 | 7.626072 |
| 2026-09-04 | 7.574519 |
| 2026-09-05 | 7.534659 |
| 2026-09-06 | 7.574607 |
| 2026-09-07 | 7.569836 |
| 2026-09-08 | 7.535809 |
| 2026-09-09 | 7.509756 |
| 2026-09-10 | 7.551976 |
| 2026-09-11 | 7.538803 |
| 2026-09-12 | 7.518102 |
| 2026-09-13 | 7.651331 |
| 2026-09-14 | 7.559761 |
| 2026-09-15 | 7.633652 |
| 2026-09-16 | 7.681685 |
| 2026-09-17 | 7.731654 |
| 2026-09-18 | 7.796168 |
| 2026-09-19 | 7.782004 |
| 2026-09-20 | 7.805751 |
| 2026-09-21 | 7.708136 |
| 2026-09-22 | 7.614552 |
| 2026-09-23 | 7.661231 |
| 2026-09-24 | 7.677216 |
| 2026-09-25 | 7.610618 |
| 2026-09-26 | 7.602353 |
| 2026-09-27 | 7.632465 |
| 2026-09-28 | 7.623955 |
| 2026-09-30 | 7.611915 |
| 2026-10-02 | 7.557172 |
| 2026-10-03 | 7.532908 |
| 2026-10-05 | 7.53657 |
| 2026-10-06 | 7.525416 |
| 2026-10-07 | 7.519994 |
| 2026-10-08 | 7.548258 |
| 2026-10-09 | 7.52426 |
| 2026-10-10 | 7.520706 |
| 2026-10-11 | 7.538633 |
| 2026-10-12 | 7.487887 |
| 2026-10-13 | 7.532725 |
| 2026-10-14 | 7.5062 |
| 2026-10-15 | 7.536429 |
| 2026-10-16 | 7.468166 |
| 2026-10-17 | 7.492848 |
| 2026-10-18 | 7.511288 |
| 2026-10-19 | 7.459198 |
| 2026-10-20 | 7.463393 |
| 2026-10-21 | 7.443749 |
| 2026-10-22 | 7.439348 |
| 2026-10-23 | 7.438885 |
| 2026-10-24 | 7.426596 |
| 2026-10-25 | 7.462611 |
| 2026-10-26 | 7.451031 |
| 2026-10-27 | 7.451597 |
| 2026-10-28 | 7.523429 |
| 2026-10-29 | 7.499948 |
| 2026-10-30 | 7.488817 |
| 2026-10-31 | 7.482016 |
| 2026-11-01 | 7.492097 |
High
8.7530
Low
7.3199
Average
8.0041
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KRW API questions
How do I get the DJF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KRW rate in rates.KRW.
How far back does DJF/KRW historical data go?
Daily DJF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.