DJF to KRW exchange rate API
Djibouti Franc to Won · quoted 2026-11-01
7.4921
▼ +6.55% over 1Y
1 DJF = 7.4921 KRW · 1 KRW = 0.13347 DJF · Get this rate via the API
1 DJF buys 7.4921 KRW as of 2026-11-01, so 1 KRW buys 0.13347 DJF. Over the last year, DJF/KRW traded between 7.4266 and 8.7530, averaged 8.1521 and fell 6.55%. The API holds daily DJF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KRW over 1Y
Daily observations · gaps mean no published rate
DJF/KRW over 1Y: show the values
| Date | KRW |
|---|---|
| 2025-11-01 | 8.016945 |
| 2025-11-02 | 8.033527 |
| 2025-11-03 | 8.022864 |
| 2025-11-04 | 8.076557 |
| 2025-11-05 | 8.118326 |
| 2025-11-06 | 8.115133 |
| 2025-11-07 | 8.198784 |
| 2025-11-08 | 8.176877 |
| 2025-11-09 | 8.19759 |
| 2025-11-10 | 8.169513 |
| 2025-11-11 | 8.234518 |
| 2025-11-12 | 8.231296 |
| 2025-11-13 | 8.221317 |
| 2025-11-14 | 8.156425 |
| 2025-11-15 | 8.131235 |
| 2025-11-16 | 8.158968 |
| 2025-11-17 | 8.208135 |
| 2025-11-18 | 8.222985 |
| 2025-11-19 | 8.22232 |
| 2025-11-20 | 8.25713 |
| 2025-11-21 | 8.286189 |
| 2025-11-22 | 8.235266 |
| 2025-11-23 | 8.264558 |
| 2025-11-24 | 8.276114 |
| 2025-11-25 | 8.224513 |
| 2025-11-26 | 8.287335 |
| 2025-11-27 | 8.218029 |
| 2025-11-28 | 8.255527 |
| 2025-11-29 | 8.241433 |
| 2025-11-30 | 8.271459 |
| 2025-12-01 | 8.22746 |
| 2025-12-02 | 8.238374 |
| 2025-12-03 | 8.222713 |
| 2025-12-04 | 8.269722 |
| 2025-12-05 | 8.271674 |
| 2025-12-06 | 8.273955 |
| 2025-12-07 | 8.300908 |
| 2025-12-08 | 8.236192 |
| 2025-12-09 | 8.235435 |
| 2025-12-11 | 8.25742 |
| 2025-12-12 | 8.303636 |
| 2025-12-13 | 8.273407 |
| 2025-12-14 | 8.305907 |
| 2025-12-15 | 8.231136 |
| 2025-12-16 | 8.264377 |
| 2025-12-17 | 8.308324 |
| 2025-12-18 | 8.301883 |
| 2025-12-19 | 8.305351 |
| 2025-12-20 | 8.286023 |
| 2025-12-21 | 8.309879 |
| 2025-12-22 | 8.32501 |
| 2025-12-23 | 8.327582 |
| 2025-12-24 | 8.138884 |
| 2025-12-25 | 8.128329 |
| 2025-12-26 | 8.156653 |
| 2025-12-27 | 8.117287 |
| 2025-12-28 | 8.124319 |
| 2025-12-29 | 8.074037 |
| 2025-12-30 | 8.113275 |
| 2025-12-31 | 8.124488 |
| 2026-01-01 | 8.106398 |
| 2026-01-02 | 8.11843 |
| 2026-01-03 | 8.082938 |
| 2026-01-04 | 8.130936 |
| 2026-01-05 | 8.132131 |
| 2026-01-06 | 8.139683 |
| 2026-01-07 | 8.129786 |
| 2026-01-08 | 8.15555 |
| 2026-01-09 | 8.195235 |
| 2026-01-10 | 8.179133 |
| 2026-01-11 | 8.222705 |
| 2026-01-12 | 8.239552 |
| 2026-01-13 | 8.275081 |
| 2026-01-14 | 8.278756 |
| 2026-01-15 | 8.24415 |
| 2026-01-16 | 8.262165 |
| 2026-01-17 | 8.267282 |
| 2026-01-18 | 8.304733 |
| 2026-01-19 | 8.275217 |
| 2026-01-20 | 8.296025 |
| 2026-01-21 | 8.231535 |
| 2026-01-22 | 8.238139 |
| 2026-01-23 | 8.233558 |
| 2026-01-24 | 8.128619 |
| 2026-01-25 | 8.221566 |
| 2026-01-26 | 8.136319 |
| 2026-01-27 | 8.104376 |
| 2026-01-28 | 8.026591 |
| 2026-01-29 | 8.038466 |
| 2026-01-30 | 8.10067 |
| 2026-01-31 | 8.093699 |
| 2026-02-01 | 8.104945 |
| 2026-02-02 | 8.137465 |
| 2026-02-03 | 8.121116 |
| 2026-02-04 | 8.185022 |
| 2026-02-05 | 8.227189 |
| 2026-02-06 | 8.23873 |
| 2026-02-07 | 8.21992 |
| 2026-02-08 | 8.242992 |
| 2026-02-09 | 8.219302 |
| 2026-02-10 | 8.207475 |
| 2026-02-11 | 8.207724 |
| 2026-02-12 | 8.058697 |
| 2026-02-13 | 8.136766 |
| 2026-02-14 | 8.090772 |
| 2026-02-15 | 8.113934 |
| 2026-02-16 | 8.097015 |
| 2026-02-17 | 8.115919 |
| 2026-02-18 | 8.125085 |
| 2026-02-19 | 8.148049 |
| 2026-02-20 | 8.141682 |
| 2026-02-21 | 8.117455 |
| 2026-02-22 | 8.13724 |
| 2026-02-23 | 8.124385 |
| 2026-02-24 | 8.108495 |
| 2026-02-25 | 8.017395 |
| 2026-02-26 | 8.018877 |
| 2026-02-27 | 8.09537 |
| 2026-02-28 | 8.068275 |
| 2026-03-01 | 8.089743 |
| 2026-03-02 | 8.204623 |
| 2026-03-03 | 8.294442 |
| 2026-03-04 | 8.225789 |
| 2026-03-05 | 8.307507 |
| 2026-03-06 | 8.342955 |
| 2026-03-07 | 8.344411 |
| 2026-03-08 | 8.375362 |
| 2026-03-09 | 8.354591 |
| 2026-03-10 | 8.273653 |
| 2026-03-11 | 8.29099 |
| 2026-03-12 | 8.311642 |
| 2026-03-13 | 8.36805 |
| 2026-03-14 | 8.420524 |
| 2026-03-15 | 8.431705 |
| 2026-03-16 | 8.372567 |
| 2026-03-17 | 8.35715 |
| 2026-03-18 | 8.449561 |
| 2026-03-19 | 8.415361 |
| 2026-03-20 | 8.454504 |
| 2026-03-21 | 8.44978 |
| 2026-03-22 | 8.456118 |
| 2026-03-23 | 8.349595 |
| 2026-03-24 | 8.473559 |
| 2026-03-25 | 8.398729 |
| 2026-03-26 | 8.44623 |
| 2026-03-27 | 8.493512 |
| 2026-03-28 | 8.48524 |
| 2026-03-29 | 8.47826 |
| 2026-03-30 | 8.514618 |
| 2026-03-31 | 8.560094 |
| 2026-04-01 | 8.458679 |
| 2026-04-02 | 8.525736 |
| 2026-04-03 | 8.523464 |
| 2026-04-04 | 8.475033 |
| 2026-04-05 | 8.481006 |
| 2026-04-06 | 8.506361 |
| 2026-04-07 | 8.383589 |
| 2026-04-08 | 8.280459 |
| 2026-04-09 | 8.324813 |
| 2026-04-10 | 8.346113 |
| 2026-04-11 | 8.353404 |
| 2026-04-12 | 8.371874 |
| 2026-04-13 | 8.379465 |
| 2026-04-14 | 8.274335 |
| 2026-04-15 | 8.290679 |
| 2026-04-16 | 8.3126 |
| 2026-04-17 | 8.305501 |
| 2026-04-18 | 8.238839 |
| 2026-04-19 | 8.23192 |
| 2026-04-20 | 8.228844 |
| 2026-04-21 | 8.262449 |
| 2026-04-22 | 8.289784 |
| 2026-04-23 | 8.279123 |
| 2026-04-24 | 8.311057 |
| 2026-04-25 | 8.305703 |
| 2026-04-26 | 8.331197 |
| 2026-04-27 | 8.27523 |
| 2026-04-28 | 8.273652 |
| 2026-04-29 | 8.318578 |
| 2026-04-30 | 8.310847 |
| 2026-05-01 | 8.341728 |
| 2026-05-02 | 8.278849 |
| 2026-05-03 | 8.305478 |
| 2026-05-04 | 8.28287 |
| 2026-05-05 | 8.288055 |
| 2026-05-06 | 8.149026 |
| 2026-05-07 | 8.118022 |
| 2026-05-08 | 8.210262 |
| 2026-05-09 | 8.225957 |
| 2026-05-10 | 8.256793 |
| 2026-05-11 | 8.293293 |
| 2026-05-12 | 8.35962 |
| 2026-05-14 | 8.38363 |
| 2026-05-15 | 8.383063 |
| 2026-05-16 | 8.390218 |
| 2026-05-17 | 8.41579 |
| 2026-05-18 | 8.394808 |
| 2026-05-19 | 8.479048 |
| 2026-05-20 | 8.456663 |
| 2026-05-21 | 8.463188 |
| 2026-05-23 | 8.525939 |
| 2026-05-24 | 8.540758 |
| 2026-05-25 | 8.505587 |
| 2026-05-26 | 8.45652 |
| 2026-05-27 | 8.421045 |
| 2026-05-28 | 8.434821 |
| 2026-05-29 | 8.466487 |
| 2026-05-30 | 8.458634 |
| 2026-05-31 | 8.472697 |
| 2026-06-01 | 8.478601 |
| 2026-06-02 | 8.516741 |
| 2026-06-03 | 8.60722 |
| 2026-06-04 | 8.598365 |
| 2026-06-05 | 8.664058 |
| 2026-06-06 | 8.665822 |
| 2026-06-09 | 8.578462 |
| 2026-06-10 | 8.555536 |
| 2026-06-11 | 8.595751 |
| 2026-06-12 | 8.54754 |
| 2026-06-13 | 8.523191 |
| 2026-06-14 | 8.55465 |
| 2026-06-15 | 8.504706 |
| 2026-06-16 | 8.492452 |
| 2026-06-17 | 8.541333 |
| 2026-06-18 | 8.664021 |
| 2026-06-19 | 8.603323 |
| 2026-06-20 | 8.574898 |
| 2026-06-21 | 8.611094 |
| 2026-06-22 | 8.632696 |
| 2026-06-23 | 8.620131 |
| 2026-06-24 | 8.693871 |
| 2026-06-25 | 8.672852 |
| 2026-06-26 | 8.63567 |
| 2026-06-27 | 8.62928 |
| 2026-06-28 | 8.672116 |
| 2026-06-29 | 8.679187 |
| 2026-06-30 | 8.714705 |
| 2026-07-01 | 8.752962 |
| 2026-07-02 | 8.715094 |
| 2026-07-03 | 8.590185 |
| 2026-07-04 | 8.56531 |
| 2026-07-05 | 8.585326 |
| 2026-07-06 | 8.597048 |
| 2026-07-07 | 8.510906 |
| 2026-07-08 | 8.483296 |
| 2026-07-09 | 8.49834 |
| 2026-07-10 | 8.458929 |
| 2026-07-11 | 8.420101 |
| 2026-07-12 | 8.441362 |
| 2026-07-13 | 8.380831 |
| 2026-07-14 | 8.38395 |
| 2026-07-15 | 8.375225 |
| 2026-07-16 | 8.326768 |
| 2026-07-17 | 8.338584 |
| 2026-07-18 | 8.35096 |
| 2026-07-19 | 8.369135 |
| 2026-07-20 | 8.322238 |
| 2026-07-21 | 8.303348 |
| 2026-07-22 | 8.305543 |
| 2026-07-23 | 8.274737 |
| 2026-07-24 | 8.204179 |
| 2026-07-25 | 8.182103 |
| 2026-07-26 | 8.196178 |
| 2026-07-27 | 8.262478 |
| 2026-07-28 | 8.203942 |
| 2026-07-29 | 8.165631 |
| 2026-07-30 | 8.056637 |
| 2026-07-31 | 8.119239 |
| 2026-08-01 | 8.091607 |
| 2026-08-02 | 8.108608 |
| 2026-08-03 | 8.005818 |
| 2026-08-04 | 8.01007 |
| 2026-08-05 | 8.001525 |
| 2026-08-06 | 8.000094 |
| 2026-08-07 | 7.946631 |
| 2026-08-08 | 7.902606 |
| 2026-08-09 | 7.922103 |
| 2026-08-10 | 7.965396 |
| 2026-08-11 | 7.928924 |
| 2026-08-12 | 7.959594 |
| 2026-08-13 | 7.984146 |
| 2026-08-14 | 7.922627 |
| 2026-08-15 | 7.954107 |
| 2026-08-16 | 7.937673 |
| 2026-08-17 | 7.937051 |
| 2026-08-18 | 7.91755 |
| 2026-08-20 | 7.861847 |
| 2026-08-21 | 7.771419 |
| 2026-08-22 | 7.782777 |
| 2026-08-23 | 7.80554 |
| 2026-08-24 | 7.769697 |
| 2026-08-25 | 7.755035 |
| 2026-08-26 | 7.77251 |
| 2026-08-27 | 7.749096 |
| 2026-08-28 | 7.713052 |
| 2026-08-29 | 7.723695 |
| 2026-08-30 | 7.741248 |
| 2026-08-31 | 7.647774 |
| 2026-09-01 | 7.719083 |
| 2026-09-02 | 7.65015 |
| 2026-09-03 | 7.626072 |
| 2026-09-04 | 7.574519 |
| 2026-09-05 | 7.534659 |
| 2026-09-06 | 7.574607 |
| 2026-09-07 | 7.569836 |
| 2026-09-08 | 7.535809 |
| 2026-09-09 | 7.509756 |
| 2026-09-10 | 7.551976 |
| 2026-09-11 | 7.538803 |
| 2026-09-12 | 7.518102 |
| 2026-09-13 | 7.651331 |
| 2026-09-14 | 7.559761 |
| 2026-09-15 | 7.633652 |
| 2026-09-16 | 7.681685 |
| 2026-09-17 | 7.731654 |
| 2026-09-18 | 7.796168 |
| 2026-09-19 | 7.782004 |
| 2026-09-20 | 7.805751 |
| 2026-09-21 | 7.708136 |
| 2026-09-22 | 7.614552 |
| 2026-09-23 | 7.661231 |
| 2026-09-24 | 7.677216 |
| 2026-09-25 | 7.610618 |
| 2026-09-26 | 7.602353 |
| 2026-09-27 | 7.632465 |
| 2026-09-28 | 7.623955 |
| 2026-09-30 | 7.611915 |
| 2026-10-02 | 7.557172 |
| 2026-10-03 | 7.532908 |
| 2026-10-05 | 7.53657 |
| 2026-10-06 | 7.525416 |
| 2026-10-07 | 7.519994 |
| 2026-10-08 | 7.548258 |
| 2026-10-09 | 7.52426 |
| 2026-10-10 | 7.520706 |
| 2026-10-11 | 7.538633 |
| 2026-10-12 | 7.487887 |
| 2026-10-13 | 7.532725 |
| 2026-10-14 | 7.5062 |
| 2026-10-15 | 7.536429 |
| 2026-10-16 | 7.468166 |
| 2026-10-17 | 7.492848 |
| 2026-10-18 | 7.511288 |
| 2026-10-19 | 7.459198 |
| 2026-10-20 | 7.463393 |
| 2026-10-21 | 7.443749 |
| 2026-10-22 | 7.439348 |
| 2026-10-23 | 7.438885 |
| 2026-10-24 | 7.426596 |
| 2026-10-25 | 7.462611 |
| 2026-10-26 | 7.451031 |
| 2026-10-27 | 7.451597 |
| 2026-10-28 | 7.523429 |
| 2026-10-29 | 7.499948 |
| 2026-10-30 | 7.488817 |
| 2026-10-31 | 7.482016 |
| 2026-11-01 | 7.492097 |
High
8.7530
Low
7.4266
Average
8.1521
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KRW API questions
How do I get the DJF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KRW rate in rates.KRW.
How far back does DJF/KRW historical data go?
Daily DJF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.