DJF to ISK exchange rate API
Djibouti Franc to Iceland Krona · quoted 2026-11-07
0.69653
▼ +1.16% over YTD
1 DJF = 0.69653 ISK · 1 ISK = 1.4357 DJF · Get this rate via the API
1 DJF buys 0.69653 ISK as of 2026-11-07, so 1 ISK buys 1.4357 DJF. Over the year to date, DJF/ISK traded between 0.67282 and 0.71366, averaged 0.69255 and fell 1.16%. The API holds daily DJF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ISK over YTD
Daily observations · gaps mean no published rate
DJF/ISK over YTD: show the values
| Date | ISK |
|---|---|
| 2026-01-01 | 0.704685 |
| 2026-01-02 | 0.706604 |
| 2026-01-03 | 0.705522 |
| 2026-01-04 | 0.704594 |
| 2026-01-05 | 0.709091 |
| 2026-01-06 | 0.706492 |
| 2026-01-07 | 0.707493 |
| 2026-01-08 | 0.708019 |
| 2026-01-09 | 0.710763 |
| 2026-01-10 | 0.71007 |
| 2026-01-11 | 0.709531 |
| 2026-01-12 | 0.707162 |
| 2026-01-13 | 0.706172 |
| 2026-01-14 | 0.705066 |
| 2026-01-15 | 0.706184 |
| 2026-01-16 | 0.706902 |
| 2026-01-17 | 0.707398 |
| 2026-01-18 | 0.707073 |
| 2026-01-19 | 0.706069 |
| 2026-01-20 | 0.70028 |
| 2026-01-21 | 0.699957 |
| 2026-01-22 | 0.700053 |
| 2026-01-23 | 0.697597 |
| 2026-01-24 | 0.693746 |
| 2026-01-25 | 0.692622 |
| 2026-01-26 | 0.690379 |
| 2026-01-27 | 0.684474 |
| 2026-01-28 | 0.680267 |
| 2026-01-29 | 0.679722 |
| 2026-01-30 | 0.684058 |
| 2026-01-31 | 0.682389 |
| 2026-02-01 | 0.682215 |
| 2026-02-02 | 0.68611 |
| 2026-02-03 | 0.688858 |
| 2026-02-04 | 0.689735 |
| 2026-02-05 | 0.689176 |
| 2026-02-06 | 0.69121 |
| 2026-02-07 | 0.689083 |
| 2026-02-08 | 0.68809 |
| 2026-02-09 | 0.685812 |
| 2026-02-10 | 0.684554 |
| 2026-02-11 | 0.683636 |
| 2026-02-12 | 0.685155 |
| 2026-02-13 | 0.687635 |
| 2026-02-14 | 0.686049 |
| 2026-02-15 | 0.685032 |
| 2026-02-16 | 0.687071 |
| 2026-02-17 | 0.68826 |
| 2026-02-18 | 0.687424 |
| 2026-02-19 | 0.692948 |
| 2026-02-20 | 0.691595 |
| 2026-02-21 | 0.690639 |
| 2026-02-22 | 0.689517 |
| 2026-02-23 | 0.692044 |
| 2026-02-24 | 0.690269 |
| 2026-02-25 | 0.683744 |
| 2026-02-26 | 0.682265 |
| 2026-02-27 | 0.682441 |
| 2026-02-28 | 0.680673 |
| 2026-03-01 | 0.680696 |
| 2026-03-02 | 0.690282 |
| 2026-03-03 | 0.69654 |
| 2026-03-04 | 0.697558 |
| 2026-03-05 | 0.701106 |
| 2026-03-06 | 0.704065 |
| 2026-03-07 | 0.701762 |
| 2026-03-08 | 0.703234 |
| 2026-03-09 | 0.706415 |
| 2026-03-10 | 0.700425 |
| 2026-03-11 | 0.702774 |
| 2026-03-12 | 0.702872 |
| 2026-03-13 | 0.704885 |
| 2026-03-14 | 0.707549 |
| 2026-03-15 | 0.707333 |
| 2026-03-16 | 0.701677 |
| 2026-03-17 | 0.699812 |
| 2026-03-18 | 0.701735 |
| 2026-03-19 | 0.699491 |
| 2026-03-20 | 0.70106 |
| 2026-03-21 | 0.698001 |
| 2026-03-22 | 0.697208 |
| 2026-03-23 | 0.695101 |
| 2026-03-24 | 0.696388 |
| 2026-03-25 | 0.69379 |
| 2026-03-26 | 0.69683 |
| 2026-03-27 | 0.70064 |
| 2026-03-28 | 0.702003 |
| 2026-03-29 | 0.698025 |
| 2026-03-30 | 0.700542 |
| 2026-03-31 | 0.701126 |
| 2026-04-01 | 0.697491 |
| 2026-04-02 | 0.704324 |
| 2026-04-03 | 0.702137 |
| 2026-04-04 | 0.703045 |
| 2026-04-05 | 0.701065 |
| 2026-04-06 | 0.703992 |
| 2026-04-07 | 0.69663 |
| 2026-04-08 | 0.689986 |
| 2026-04-09 | 0.691495 |
| 2026-04-10 | 0.68847 |
| 2026-04-11 | 0.687542 |
| 2026-04-12 | 0.687196 |
| 2026-04-13 | 0.689279 |
| 2026-04-14 | 0.686116 |
| 2026-04-15 | 0.686117 |
| 2026-04-16 | 0.689045 |
| 2026-04-17 | 0.685476 |
| 2026-04-18 | 0.685542 |
| 2026-04-19 | 0.684339 |
| 2026-04-20 | 0.681529 |
| 2026-04-21 | 0.686001 |
| 2026-04-22 | 0.687389 |
| 2026-04-23 | 0.688188 |
| 2026-04-24 | 0.690862 |
| 2026-04-25 | 0.689875 |
| 2026-04-26 | 0.689875 |
| 2026-04-27 | 0.687472 |
| 2026-04-28 | 0.686829 |
| 2026-04-29 | 0.690254 |
| 2026-04-30 | 0.692414 |
| 2026-05-01 | 0.689624 |
| 2026-05-02 | 0.690299 |
| 2026-05-03 | 0.690299 |
| 2026-05-04 | 0.690607 |
| 2026-05-05 | 0.690474 |
| 2026-05-06 | 0.687035 |
| 2026-05-07 | 0.683713 |
| 2026-05-08 | 0.684394 |
| 2026-05-09 | 0.68653 |
| 2026-05-10 | 0.686989 |
| 2026-05-11 | 0.688208 |
| 2026-05-12 | 0.687849 |
| 2026-05-14 | 0.689662 |
| 2026-05-15 | 0.690351 |
| 2026-05-16 | 0.691975 |
| 2026-05-17 | 0.691938 |
| 2026-05-18 | 0.690007 |
| 2026-05-19 | 0.693541 |
| 2026-05-20 | 0.694427 |
| 2026-05-21 | 0.693501 |
| 2026-05-23 | 0.693797 |
| 2026-05-24 | 0.693662 |
| 2026-05-25 | 0.693009 |
| 2026-05-26 | 0.693414 |
| 2026-05-27 | 0.691942 |
| 2026-05-28 | 0.691853 |
| 2026-05-29 | 0.692225 |
| 2026-05-30 | 0.689704 |
| 2026-05-31 | 0.688552 |
| 2026-06-01 | 0.693938 |
| 2026-06-02 | 0.692006 |
| 2026-06-03 | 0.694158 |
| 2026-06-04 | 0.692168 |
| 2026-06-05 | 0.694616 |
| 2026-06-06 | 0.699853 |
| 2026-06-09 | 0.697767 |
| 2026-06-10 | 0.69743 |
| 2026-06-11 | 0.700473 |
| 2026-06-12 | 0.70094 |
| 2026-06-13 | 0.699665 |
| 2026-06-14 | 0.699329 |
| 2026-06-15 | 0.70064 |
| 2026-06-16 | 0.701005 |
| 2026-06-17 | 0.701395 |
| 2026-06-18 | 0.709344 |
| 2026-06-19 | 0.70507 |
| 2026-06-20 | 0.705085 |
| 2026-06-21 | 0.705033 |
| 2026-06-22 | 0.705958 |
| 2026-06-23 | 0.709321 |
| 2026-06-24 | 0.7129 |
| 2026-06-25 | 0.713659 |
| 2026-06-26 | 0.70989 |
| 2026-06-27 | 0.710699 |
| 2026-06-28 | 0.712271 |
| 2026-06-29 | 0.709792 |
| 2026-06-30 | 0.710164 |
| 2026-07-01 | 0.709685 |
| 2026-07-02 | 0.710819 |
| 2026-07-03 | 0.70566 |
| 2026-07-04 | 0.706129 |
| 2026-07-05 | 0.705386 |
| 2026-07-06 | 0.708337 |
| 2026-07-07 | 0.706837 |
| 2026-07-08 | 0.706879 |
| 2026-07-09 | 0.704636 |
| 2026-07-10 | 0.706173 |
| 2026-07-11 | 0.705367 |
| 2026-07-12 | 0.704731 |
| 2026-07-13 | 0.70411 |
| 2026-07-14 | 0.703901 |
| 2026-07-15 | 0.705657 |
| 2026-07-16 | 0.701877 |
| 2026-07-17 | 0.704021 |
| 2026-07-18 | 0.703725 |
| 2026-07-19 | 0.702974 |
| 2026-07-20 | 0.704174 |
| 2026-07-21 | 0.703406 |
| 2026-07-22 | 0.704268 |
| 2026-07-23 | 0.707267 |
| 2026-07-24 | 0.705818 |
| 2026-07-25 | 0.705322 |
| 2026-07-26 | 0.704173 |
| 2026-07-27 | 0.704697 |
| 2026-07-28 | 0.704201 |
| 2026-07-29 | 0.704525 |
| 2026-07-30 | 0.698273 |
| 2026-07-31 | 0.698317 |
| 2026-08-01 | 0.691018 |
| 2026-08-02 | 0.691237 |
| 2026-08-03 | 0.690617 |
| 2026-08-04 | 0.692153 |
| 2026-08-05 | 0.689748 |
| 2026-08-06 | 0.691388 |
| 2026-08-07 | 0.693803 |
| 2026-08-08 | 0.692511 |
| 2026-08-09 | 0.691841 |
| 2026-08-10 | 0.691966 |
| 2026-08-11 | 0.691866 |
| 2026-08-12 | 0.689862 |
| 2026-08-13 | 0.693061 |
| 2026-08-14 | 0.690139 |
| 2026-08-15 | 0.690094 |
| 2026-08-16 | 0.689198 |
| 2026-08-17 | 0.689533 |
| 2026-08-18 | 0.689748 |
| 2026-08-20 | 0.684443 |
| 2026-08-21 | 0.679527 |
| 2026-08-22 | 0.680754 |
| 2026-08-23 | 0.680002 |
| 2026-08-24 | 0.679475 |
| 2026-08-25 | 0.679852 |
| 2026-08-26 | 0.67981 |
| 2026-08-27 | 0.676831 |
| 2026-08-28 | 0.678583 |
| 2026-08-29 | 0.681182 |
| 2026-08-30 | 0.679713 |
| 2026-08-31 | 0.678786 |
| 2026-09-01 | 0.682191 |
| 2026-09-02 | 0.681815 |
| 2026-09-03 | 0.680134 |
| 2026-09-04 | 0.679562 |
| 2026-09-05 | 0.678784 |
| 2026-09-06 | 0.678593 |
| 2026-09-07 | 0.680365 |
| 2026-09-08 | 0.678997 |
| 2026-09-09 | 0.677206 |
| 2026-09-10 | 0.677324 |
| 2026-09-11 | 0.676117 |
| 2026-09-12 | 0.674855 |
| 2026-09-13 | 0.674629 |
| 2026-09-14 | 0.679631 |
| 2026-09-15 | 0.681437 |
| 2026-09-16 | 0.680531 |
| 2026-09-17 | 0.680954 |
| 2026-09-18 | 0.683186 |
| 2026-09-19 | 0.68074 |
| 2026-09-20 | 0.679942 |
| 2026-09-21 | 0.678592 |
| 2026-09-22 | 0.677915 |
| 2026-09-23 | 0.678594 |
| 2026-09-24 | 0.681019 |
| 2026-09-25 | 0.672817 |
| 2026-09-26 | 0.674638 |
| 2026-09-27 | 0.673871 |
| 2026-09-28 | 0.676018 |
| 2026-09-30 | 0.677577 |
| 2026-10-02 | 0.684092 |
| 2026-10-03 | 0.6837 |
| 2026-10-05 | 0.685688 |
| 2026-10-06 | 0.684369 |
| 2026-10-07 | 0.688547 |
| 2026-10-08 | 0.688127 |
| 2026-10-09 | 0.684719 |
| 2026-10-10 | 0.685278 |
| 2026-10-11 | 0.684492 |
| 2026-10-12 | 0.685224 |
| 2026-10-13 | 0.683602 |
| 2026-10-14 | 0.684141 |
| 2026-10-15 | 0.68146 |
| 2026-10-16 | 0.678557 |
| 2026-10-17 | 0.680274 |
| 2026-10-18 | 0.679839 |
| 2026-10-19 | 0.681766 |
| 2026-10-20 | 0.682604 |
| 2026-10-21 | 0.680817 |
| 2026-10-22 | 0.68266 |
| 2026-10-23 | 0.683442 |
| 2026-10-24 | 0.683269 |
| 2026-10-25 | 0.682719 |
| 2026-10-26 | 0.685443 |
| 2026-10-27 | 0.686551 |
| 2026-10-28 | 0.684612 |
| 2026-10-29 | 0.684287 |
| 2026-10-30 | 0.682736 |
| 2026-10-31 | 0.683407 |
| 2026-11-01 | 0.682617 |
| 2026-11-02 | 0.680729 |
| 2026-11-03 | 0.684864 |
| 2026-11-04 | 0.683285 |
| 2026-11-05 | 0.684568 |
| 2026-11-06 | 0.687888 |
| 2026-11-07 | 0.696534 |
High
0.71366
Low
0.67282
Average
0.69255
Statistics use all 303 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ISK API questions
How do I get the DJF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ISK rate in rates.ISK.
How far back does DJF/ISK historical data go?
Daily DJF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.