DJF to ISK exchange rate API
Djibouti Franc to Iceland Krona · quoted 2026-11-07
0.69653
▼ +8.87% over 5Y
1 DJF = 0.69653 ISK · 1 ISK = 1.4357 DJF · Get this rate via the API
1 DJF buys 0.69653 ISK as of 2026-11-07, so 1 ISK buys 1.4357 DJF. Over the last 5 years, DJF/ISK traded between 0.67282 and 0.79869, averaged 0.71753 and fell 8.87%. The API holds daily DJF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ISK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ISK over 5Y: show the values
| Date | ISK |
|---|---|
| 2024-08-24 | 0.764324 |
| 2024-08-27 | 0.772184 |
| 2024-08-29 | 0.775806 |
| 2024-08-30 | 0.775632 |
| 2024-08-31 | 0.776186 |
| 2024-09-01 | 0.773542 |
| 2024-09-02 | 0.776307 |
| 2024-09-03 | 0.780595 |
| 2024-09-04 | 0.780597 |
| 2024-09-05 | 0.777896 |
| 2024-09-06 | 0.776124 |
| 2024-09-09 | 0.773409 |
| 2024-09-10 | 0.775218 |
| 2024-09-11 | 0.778113 |
| 2024-09-13 | 0.775466 |
| 2024-09-15 | 0.769534 |
| 2024-09-16 | 0.769633 |
| 2024-09-18 | 0.769486 |
| 2024-09-20 | 0.766848 |
| 2024-09-22 | 0.76354 |
| 2024-09-23 | 0.766393 |
| 2024-09-25 | 0.755917 |
| 2024-09-27 | 0.757558 |
| 2024-09-29 | 0.757847 |
| 2024-09-30 | 0.757589 |
| 2024-10-02 | 0.759199 |
| 2024-10-03 | 0.764101 |
| 2024-10-04 | 0.758789 |
| 2024-10-05 | 0.760431 |
| 2024-10-06 | 0.760336 |
| 2024-10-07 | 0.757358 |
| 2024-10-08 | 0.759179 |
| 2024-10-09 | 0.763138 |
| 2024-10-10 | 0.761281 |
| 2024-10-11 | 0.766021 |
| 2024-10-12 | 0.766701 |
| 2024-10-13 | 0.765751 |
| 2024-10-14 | 0.768608 |
| 2024-10-15 | 0.769018 |
| 2024-10-16 | 0.772528 |
| 2024-10-17 | 0.772328 |
| 2024-10-18 | 0.773542 |
| 2024-10-19 | 0.771939 |
| 2024-10-20 | 0.771768 |
| 2024-10-21 | 0.774139 |
| 2024-10-22 | 0.777646 |
| 2024-10-23 | 0.778258 |
| 2024-10-24 | 0.772744 |
| 2024-10-25 | 0.774266 |
| 2024-10-26 | 0.772865 |
| 2024-10-27 | 0.770524 |
| 2024-10-28 | 0.773555 |
| 2024-10-29 | 0.774968 |
| 2024-10-30 | 0.771694 |
| 2024-10-31 | 0.769686 |
| 2024-11-01 | 0.770611 |
| 2024-11-02 | 0.770571 |
| 2024-11-03 | 0.769312 |
| 2024-11-04 | 0.767895 |
| 2024-11-05 | 0.76816 |
| 2024-11-06 | 0.779502 |
| 2024-11-07 | 0.773378 |
| 2024-11-08 | 0.776201 |
| 2024-11-09 | 0.77826 |
| 2024-11-10 | 0.77505 |
| 2024-11-11 | 0.781748 |
| 2024-11-12 | 0.780548 |
| 2024-11-13 | 0.781615 |
| 2024-11-14 | 0.780773 |
| 2024-11-15 | 0.772919 |
| 2024-11-16 | 0.772246 |
| 2024-11-17 | 0.77152 |
| 2024-11-18 | 0.767079 |
| 2024-11-19 | 0.7717 |
| 2024-11-20 | 0.774713 |
| 2024-11-21 | 0.778642 |
| 2024-11-22 | 0.787314 |
| 2024-11-23 | 0.783442 |
| 2024-11-24 | 0.783587 |
| 2024-11-25 | 0.777545 |
| 2024-11-26 | 0.77661 |
| 2024-11-27 | 0.772556 |
| 2024-11-28 | 0.774125 |
| 2024-11-29 | 0.775152 |
| 2024-11-30 | 0.770711 |
| 2024-12-01 | 0.770673 |
| 2024-12-02 | 0.780693 |
| 2024-12-03 | 0.779576 |
| 2024-12-04 | 0.7786 |
| 2024-12-05 | 0.776143 |
| 2024-12-06 | 0.774674 |
| 2024-12-07 | 0.772641 |
| 2024-12-08 | 0.771842 |
| 2024-12-09 | 0.775093 |
| 2024-12-10 | 0.777891 |
| 2024-12-11 | 0.780497 |
| 2024-12-12 | 0.780933 |
| 2024-12-13 | 0.77906 |
| 2024-12-14 | 0.777597 |
| 2024-12-15 | 0.77748 |
| 2024-12-16 | 0.776767 |
| 2024-12-17 | 0.774693 |
| 2024-12-18 | 0.775792 |
| 2024-12-19 | 0.782363 |
| 2024-12-20 | 0.783319 |
| 2024-12-21 | 0.779979 |
| 2024-12-22 | 0.780649 |
| 2024-12-23 | 0.784206 |
| 2024-12-24 | 0.784498 |
| 2024-12-25 | 0.784209 |
| 2024-12-26 | 0.784301 |
| 2024-12-27 | 0.781497 |
| 2024-12-28 | 0.777159 |
| 2024-12-29 | 0.779374 |
| 2024-12-30 | 0.774471 |
| 2024-12-31 | 0.778161 |
| 2025-01-01 | 0.781285 |
| 2025-01-02 | 0.783697 |
| 2025-01-03 | 0.786421 |
| 2025-01-04 | 0.783821 |
| 2025-01-05 | 0.784271 |
| 2025-01-06 | 0.77849 |
| 2025-01-07 | 0.786146 |
| 2025-01-08 | 0.793153 |
| 2025-01-09 | 0.789881 |
| 2025-01-10 | 0.792471 |
| 2025-01-11 | 0.791838 |
| 2025-01-12 | 0.790367 |
| 2025-01-13 | 0.794488 |
| 2025-01-14 | 0.795286 |
| 2025-01-15 | 0.789218 |
| 2025-01-16 | 0.794054 |
| 2025-01-17 | 0.792362 |
| 2025-01-18 | 0.794479 |
| 2025-01-19 | 0.790324 |
| 2025-01-20 | 0.792561 |
| 2025-01-21 | 0.791162 |
| 2025-01-22 | 0.788749 |
| 2025-01-23 | 0.788582 |
| 2025-01-24 | 0.785456 |
| 2025-01-25 | 0.781668 |
| 2025-01-26 | 0.781636 |
| 2025-01-27 | 0.781021 |
| 2025-01-28 | 0.788102 |
| 2025-01-29 | 0.787284 |
| 2025-01-30 | 0.789357 |
| 2025-01-31 | 0.793332 |
| 2025-02-01 | 0.793669 |
| 2025-02-02 | 0.791147 |
| 2025-02-03 | 0.798693 |
| 2025-02-04 | 0.797878 |
| 2025-02-05 | 0.791585 |
| 2025-02-06 | 0.795538 |
| 2025-02-07 | 0.794066 |
| 2025-02-08 | 0.795819 |
| 2025-02-09 | 0.795965 |
| 2025-02-10 | 0.795748 |
| 2025-02-11 | 0.797816 |
| 2025-02-12 | 0.793707 |
| 2025-02-13 | 0.7942 |
| 2025-02-14 | 0.790418 |
| 2025-02-15 | 0.786673 |
| 2025-02-16 | 0.785556 |
| 2025-02-17 | 0.788841 |
| 2025-02-18 | 0.789368 |
| 2025-02-19 | 0.787686 |
| 2025-02-20 | 0.784308 |
| 2025-02-21 | 0.7826 |
| 2025-02-22 | 0.78143 |
| 2025-02-23 | 0.781072 |
| 2025-02-24 | 0.778669 |
| 2025-02-25 | 0.780646 |
| 2025-02-26 | 0.77961 |
| 2025-02-27 | 0.780962 |
| 2025-02-28 | 0.78676 |
| 2025-03-01 | 0.786349 |
| 2025-03-02 | 0.786355 |
| 2025-03-03 | 0.782633 |
| 2025-03-04 | 0.778348 |
| 2025-03-05 | 0.770168 |
| 2025-03-06 | 0.765039 |
| 2025-03-07 | 0.765196 |
| 2025-03-08 | 0.761607 |
| 2025-03-09 | 0.761529 |
| 2025-03-10 | 0.76394 |
| 2025-03-11 | 0.75691 |
| 2025-03-12 | 0.755831 |
| 2025-03-13 | 0.758451 |
| 2025-03-14 | 0.753175 |
| 2025-03-15 | 0.753601 |
| 2025-03-16 | 0.756374 |
| 2025-03-17 | 0.753059 |
| 2025-03-18 | 0.750175 |
| 2025-03-19 | 0.750729 |
| 2025-03-20 | 0.748908 |
| 2025-03-21 | 0.74961 |
| 2025-03-22 | 0.747386 |
| 2025-03-23 | 0.749844 |
| 2025-03-25 | 0.748435 |
| 2025-03-26 | 0.746814 |
| 2025-03-27 | 0.741753 |
| 2025-03-28 | 0.742655 |
| 2025-03-29 | 0.740223 |
| 2025-03-30 | 0.741968 |
| 2025-03-31 | 0.746512 |
| 2025-04-01 | 0.7503 |
| 2025-04-02 | 0.747673 |
| 2025-04-03 | 0.733412 |
| 2025-04-04 | 0.735874 |
| 2025-04-05 | 0.741445 |
| 2025-04-06 | 0.740994 |
| 2025-04-07 | 0.741951 |
| 2025-04-08 | 0.743641 |
| 2025-04-09 | 0.738397 |
| 2025-04-10 | 0.732765 |
| 2025-04-11 | 0.720525 |
| 2025-04-12 | 0.719406 |
| 2025-04-13 | 0.717432 |
| 2025-04-14 | 0.716133 |
| 2025-04-15 | 0.722842 |
| 2025-04-16 | 0.718731 |
| 2025-04-17 | 0.717347 |
| 2025-04-18 | 0.717287 |
| 2025-04-19 | 0.715354 |
| 2025-04-20 | 0.720075 |
| 2025-04-21 | 0.71077 |
| 2025-04-22 | 0.709803 |
| 2025-04-23 | 0.711829 |
| 2025-04-24 | 0.714617 |
| 2025-04-25 | 0.716225 |
| 2025-04-26 | 0.716843 |
| 2025-04-27 | 0.716839 |
| 2025-04-28 | 0.719739 |
| 2025-04-29 | 0.722752 |
| 2025-04-30 | 0.720559 |
| 2025-05-01 | 0.724241 |
| 2025-05-02 | 0.724558 |
| 2025-05-03 | 0.724962 |
| 2025-05-04 | 0.721436 |
| 2025-05-05 | 0.726926 |
| 2025-05-06 | 0.727619 |
| 2025-05-08 | 0.728637 |
| 2025-05-09 | 0.733556 |
| 2025-05-10 | 0.732677 |
| 2025-05-11 | 0.7312 |
| 2025-05-12 | 0.741256 |
| 2025-05-13 | 0.742207 |
| 2025-05-14 | 0.726778 |
| 2025-05-15 | 0.727379 |
| 2025-05-17 | 0.732478 |
| 2025-05-18 | 0.73208 |
| 2025-05-19 | 0.727258 |
| 2025-05-20 | 0.728194 |
| 2025-05-21 | 0.718112 |
| 2025-05-22 | 0.718059 |
| 2025-05-23 | 0.720895 |
| 2025-05-24 | 0.716 |
| 2025-05-25 | 0.715479 |
| 2025-05-26 | 0.714469 |
| 2025-05-27 | 0.712559 |
| 2025-05-28 | 0.714714 |
| 2025-05-29 | 0.718059 |
| 2025-05-30 | 0.714308 |
| 2025-05-31 | 0.714535 |
| 2025-06-01 | 0.713269 |
| 2025-06-02 | 0.71085 |
| 2025-06-03 | 0.713888 |
| 2025-06-04 | 0.713352 |
| 2025-06-05 | 0.710095 |
| 2025-06-06 | 0.709754 |
| 2025-06-07 | 0.708345 |
| 2025-06-08 | 0.708196 |
| 2025-06-09 | 0.708103 |
| 2025-06-10 | 0.706874 |
| 2025-06-11 | 0.705822 |
| 2025-06-12 | 0.697775 |
| 2025-06-13 | 0.703296 |
| 2025-06-14 | 0.699628 |
| 2025-06-15 | 0.700809 |
| 2025-06-16 | 0.698546 |
| 2025-06-17 | 0.696278 |
| 2025-06-18 | 0.700879 |
| 2025-06-19 | 0.700177 |
| 2025-06-20 | 0.697408 |
| 2025-06-21 | 0.69519 |
| 2025-06-22 | 0.695111 |
| 2025-06-23 | 0.699761 |
| 2025-06-24 | 0.688855 |
| 2025-06-25 | 0.689252 |
| 2025-06-26 | 0.684009 |
| 2025-06-27 | 0.681342 |
| 2025-06-28 | 0.679332 |
| 2025-06-29 | 0.67876 |
| 2025-06-30 | 0.681571 |
| 2025-07-01 | 0.676014 |
| 2025-07-02 | 0.68324 |
| 2025-07-03 | 0.679238 |
| 2025-07-04 | 0.679167 |
| 2025-07-05 | 0.677825 |
| 2025-07-06 | 0.677163 |
| 2025-07-07 | 0.681843 |
| 2025-07-08 | 0.683377 |
| 2025-07-09 | 0.689381 |
| 2025-07-10 | 0.686317 |
| 2025-07-11 | 0.685837 |
| 2025-07-12 | 0.682474 |
| 2025-07-13 | 0.681912 |
| 2025-07-14 | 0.684214 |
| 2025-07-15 | 0.685253 |
| 2025-07-16 | 0.688219 |
| 2025-07-17 | 0.687791 |
| 2025-07-18 | 0.684918 |
| 2025-07-19 | 0.68704 |
| 2025-07-20 | 0.686289 |
| 2025-07-21 | 0.685647 |
| 2025-07-22 | 0.684725 |
| 2025-07-23 | 0.682458 |
| 2025-07-24 | 0.679597 |
| 2025-07-25 | 0.681318 |
| 2025-07-26 | 0.6791 |
| 2025-07-27 | 0.678842 |
| 2025-07-28 | 0.68571 |
| 2025-07-29 | 0.692545 |
| 2025-07-30 | 0.692618 |
| 2025-07-31 | 0.697852 |
| 2025-08-01 | 0.704399 |
| 2025-08-02 | 0.691909 |
| 2025-08-03 | 0.693359 |
| 2025-08-04 | 0.694796 |
| 2025-08-05 | 0.695744 |
| 2025-08-06 | 0.691686 |
| 2025-08-07 | 0.689476 |
| 2025-08-08 | 0.689799 |
| 2025-08-09 | 0.688302 |
| 2025-08-10 | 0.687977 |
| 2025-08-11 | 0.691285 |
| 2025-08-12 | 0.691747 |
| 2025-08-13 | 0.687195 |
| 2025-08-14 | 0.688237 |
| 2025-08-15 | 0.687891 |
| 2025-08-16 | 0.686507 |
| 2025-08-17 | 0.685969 |
| 2025-08-18 | 0.688498 |
| 2025-08-19 | 0.689461 |
| 2025-08-20 | 0.691314 |
| 2025-08-21 | 0.69204 |
| 2025-08-22 | 0.693902 |
| 2025-08-23 | 0.68722 |
| 2025-08-24 | 0.686086 |
| 2025-08-25 | 0.691029 |
| 2025-08-26 | 0.690712 |
| 2025-08-27 | 0.69262 |
| 2025-08-28 | 0.687881 |
| 2025-08-29 | 0.688749 |
| 2025-08-30 | 0.688102 |
| 2025-08-31 | 0.687181 |
| 2025-09-01 | 0.687979 |
| 2025-09-02 | 0.690232 |
| 2025-09-03 | 0.692034 |
| 2025-09-04 | 0.692703 |
| 2025-09-05 | 0.686642 |
| 2025-09-06 | 0.685308 |
| 2025-09-07 | 0.683944 |
| 2025-09-08 | 0.687322 |
| 2025-09-09 | 0.686235 |
| 2025-09-10 | 0.685367 |
| 2025-09-11 | 0.686457 |
| 2025-09-13 | 0.6847 |
| 2025-09-14 | 0.68363 |
| 2025-09-15 | 0.683398 |
| 2025-09-16 | 0.681189 |
| 2025-09-17 | 0.678097 |
| 2025-09-18 | 0.681434 |
| 2025-09-19 | 0.684448 |
| 2025-09-20 | 0.683827 |
| 2025-09-21 | 0.682479 |
| 2025-09-22 | 0.680228 |
| 2025-09-23 | 0.678335 |
| 2025-09-24 | 0.680346 |
| 2025-09-25 | 0.681695 |
| 2025-09-26 | 0.681713 |
| 2025-09-27 | 0.682519 |
| 2025-09-28 | 0.679898 |
| 2025-09-29 | 0.681372 |
| 2025-09-30 | 0.681179 |
| 2025-10-01 | 0.684023 |
| 2025-10-02 | 0.679515 |
| 2025-10-03 | 0.681344 |
| 2025-10-04 | 0.67908 |
| 2025-10-05 | 0.67677 |
| 2025-10-06 | 0.682791 |
| 2025-10-07 | 0.68179 |
| 2025-10-08 | 0.682618 |
| 2025-10-09 | 0.685947 |
| 2025-10-10 | 0.686545 |
| 2025-10-11 | 0.684019 |
| 2025-10-12 | 0.683981 |
| 2025-10-13 | 0.688586 |
| 2025-10-14 | 0.687255 |
| 2025-10-15 | 0.684981 |
| 2025-10-16 | 0.683019 |
| 2025-10-17 | 0.68339 |
| 2025-10-18 | 0.682723 |
| 2025-10-19 | 0.684762 |
| 2025-10-20 | 0.682882 |
| 2025-10-21 | 0.684509 |
| 2025-10-22 | 0.686973 |
| 2025-10-23 | 0.688947 |
| 2025-10-24 | 0.688938 |
| 2025-10-25 | 0.691002 |
| 2025-10-26 | 0.689946 |
| 2025-10-27 | 0.689348 |
| 2025-10-28 | 0.690491 |
| 2025-10-29 | 0.692123 |
| 2025-10-30 | 0.70056 |
| 2025-10-31 | 0.702797 |
| 2025-11-01 | 0.704377 |
| 2025-11-02 | 0.703911 |
| 2025-11-03 | 0.710423 |
| 2025-11-04 | 0.711066 |
| 2025-11-05 | 0.71915 |
| 2025-11-06 | 0.711546 |
| 2025-11-07 | 0.710322 |
| 2025-11-08 | 0.710834 |
| 2025-11-09 | 0.709696 |
| 2025-11-10 | 0.710827 |
| 2025-11-11 | 0.711843 |
| 2025-11-12 | 0.713065 |
| 2025-11-13 | 0.710726 |
| 2025-11-14 | 0.711095 |
| 2025-11-15 | 0.711668 |
| 2025-11-16 | 0.709573 |
| 2025-11-17 | 0.713131 |
| 2025-11-18 | 0.713857 |
| 2025-11-19 | 0.710921 |
| 2025-11-20 | 0.716479 |
| 2025-11-21 | 0.71817 |
| 2025-11-22 | 0.715431 |
| 2025-11-23 | 0.715429 |
| 2025-11-24 | 0.716302 |
| 2025-11-25 | 0.712563 |
| 2025-11-26 | 0.712784 |
| 2025-11-27 | 0.715011 |
| 2025-11-28 | 0.719768 |
| 2025-11-29 | 0.718507 |
| 2025-11-30 | 0.717592 |
| 2025-12-01 | 0.715552 |
| 2025-12-02 | 0.718094 |
| 2025-12-03 | 0.716993 |
| 2025-12-04 | 0.71777 |
| 2025-12-05 | 0.717757 |
| 2025-12-06 | 0.718669 |
| 2025-12-07 | 0.717914 |
| 2025-12-08 | 0.717175 |
| 2025-12-09 | 0.717084 |
| 2025-12-11 | 0.71204 |
| 2025-12-12 | 0.711133 |
| 2025-12-13 | 0.709022 |
| 2025-12-14 | 0.707866 |
| 2025-12-15 | 0.708398 |
| 2025-12-16 | 0.705017 |
| 2025-12-17 | 0.709077 |
| 2025-12-18 | 0.708775 |
| 2025-12-19 | 0.705907 |
| 2025-12-20 | 0.705527 |
| 2025-12-21 | 0.704871 |
| 2025-12-22 | 0.70671 |
| 2025-12-23 | 0.706147 |
| 2025-12-24 | 0.705639 |
| 2025-12-25 | 0.706122 |
| 2025-12-26 | 0.705445 |
| 2025-12-27 | 0.705789 |
| 2025-12-28 | 0.704647 |
| 2025-12-29 | 0.705723 |
| 2025-12-30 | 0.703486 |
| 2025-12-31 | 0.704753 |
| 2026-01-01 | 0.704685 |
| 2026-01-02 | 0.706604 |
| 2026-01-03 | 0.705522 |
| 2026-01-04 | 0.704594 |
| 2026-01-05 | 0.709091 |
| 2026-01-06 | 0.706492 |
| 2026-01-07 | 0.707493 |
| 2026-01-08 | 0.708019 |
| 2026-01-09 | 0.710763 |
| 2026-01-10 | 0.71007 |
| 2026-01-11 | 0.709531 |
| 2026-01-12 | 0.707162 |
| 2026-01-13 | 0.706172 |
| 2026-01-14 | 0.705066 |
| 2026-01-15 | 0.706184 |
| 2026-01-16 | 0.706902 |
| 2026-01-17 | 0.707398 |
| 2026-01-18 | 0.707073 |
| 2026-01-19 | 0.706069 |
| 2026-01-20 | 0.70028 |
| 2026-01-21 | 0.699957 |
| 2026-01-22 | 0.700053 |
| 2026-01-23 | 0.697597 |
| 2026-01-24 | 0.693746 |
| 2026-01-25 | 0.692622 |
| 2026-01-26 | 0.690379 |
| 2026-01-27 | 0.684474 |
| 2026-01-28 | 0.680267 |
| 2026-01-29 | 0.679722 |
| 2026-01-30 | 0.684058 |
| 2026-01-31 | 0.682389 |
| 2026-02-01 | 0.682215 |
| 2026-02-02 | 0.68611 |
| 2026-02-03 | 0.688858 |
| 2026-02-04 | 0.689735 |
| 2026-02-05 | 0.689176 |
| 2026-02-06 | 0.69121 |
| 2026-02-07 | 0.689083 |
| 2026-02-08 | 0.68809 |
| 2026-02-09 | 0.685812 |
| 2026-02-10 | 0.684554 |
| 2026-02-11 | 0.683636 |
| 2026-02-12 | 0.685155 |
| 2026-02-13 | 0.687635 |
| 2026-02-14 | 0.686049 |
| 2026-02-15 | 0.685032 |
| 2026-02-16 | 0.687071 |
| 2026-02-17 | 0.68826 |
| 2026-02-18 | 0.687424 |
| 2026-02-19 | 0.692948 |
| 2026-02-20 | 0.691595 |
| 2026-02-21 | 0.690639 |
| 2026-02-22 | 0.689517 |
| 2026-02-23 | 0.692044 |
| 2026-02-24 | 0.690269 |
| 2026-02-25 | 0.683744 |
| 2026-02-26 | 0.682265 |
| 2026-02-27 | 0.682441 |
| 2026-02-28 | 0.680673 |
| 2026-03-01 | 0.680696 |
| 2026-03-02 | 0.690282 |
| 2026-03-03 | 0.69654 |
| 2026-03-04 | 0.697558 |
| 2026-03-05 | 0.701106 |
| 2026-03-06 | 0.704065 |
| 2026-03-07 | 0.701762 |
| 2026-03-08 | 0.703234 |
| 2026-03-09 | 0.706415 |
| 2026-03-10 | 0.700425 |
| 2026-03-11 | 0.702774 |
| 2026-03-12 | 0.702872 |
| 2026-03-13 | 0.704885 |
| 2026-03-14 | 0.707549 |
| 2026-03-15 | 0.707333 |
| 2026-03-16 | 0.701677 |
| 2026-03-17 | 0.699812 |
| 2026-03-18 | 0.701735 |
| 2026-03-19 | 0.699491 |
| 2026-03-20 | 0.70106 |
| 2026-03-21 | 0.698001 |
| 2026-03-22 | 0.697208 |
| 2026-03-23 | 0.695101 |
| 2026-03-24 | 0.696388 |
| 2026-03-25 | 0.69379 |
| 2026-03-26 | 0.69683 |
| 2026-03-27 | 0.70064 |
| 2026-03-28 | 0.702003 |
| 2026-03-29 | 0.698025 |
| 2026-03-30 | 0.700542 |
| 2026-03-31 | 0.701126 |
| 2026-04-01 | 0.697491 |
| 2026-04-02 | 0.704324 |
| 2026-04-03 | 0.702137 |
| 2026-04-04 | 0.703045 |
| 2026-04-05 | 0.701065 |
| 2026-04-06 | 0.703992 |
| 2026-04-07 | 0.69663 |
| 2026-04-08 | 0.689986 |
| 2026-04-09 | 0.691495 |
| 2026-04-10 | 0.68847 |
| 2026-04-11 | 0.687542 |
| 2026-04-12 | 0.687196 |
| 2026-04-13 | 0.689279 |
| 2026-04-14 | 0.686116 |
| 2026-04-15 | 0.686117 |
| 2026-04-16 | 0.689045 |
| 2026-04-17 | 0.685476 |
| 2026-04-18 | 0.685542 |
| 2026-04-19 | 0.684339 |
| 2026-04-20 | 0.681529 |
| 2026-04-21 | 0.686001 |
| 2026-04-22 | 0.687389 |
| 2026-04-23 | 0.688188 |
| 2026-04-24 | 0.690862 |
| 2026-04-25 | 0.689875 |
| 2026-04-26 | 0.689875 |
| 2026-04-27 | 0.687472 |
| 2026-04-28 | 0.686829 |
| 2026-04-29 | 0.690254 |
| 2026-04-30 | 0.692414 |
| 2026-05-01 | 0.689624 |
| 2026-05-02 | 0.690299 |
| 2026-05-03 | 0.690299 |
| 2026-05-04 | 0.690607 |
| 2026-05-05 | 0.690474 |
| 2026-05-06 | 0.687035 |
| 2026-05-07 | 0.683713 |
| 2026-05-08 | 0.684394 |
| 2026-05-09 | 0.68653 |
| 2026-05-10 | 0.686989 |
| 2026-05-11 | 0.688208 |
| 2026-05-12 | 0.687849 |
| 2026-05-14 | 0.689662 |
| 2026-05-15 | 0.690351 |
| 2026-05-16 | 0.691975 |
| 2026-05-17 | 0.691938 |
| 2026-05-18 | 0.690007 |
| 2026-05-19 | 0.693541 |
| 2026-05-20 | 0.694427 |
| 2026-05-21 | 0.693501 |
| 2026-05-23 | 0.693797 |
| 2026-05-24 | 0.693662 |
| 2026-05-25 | 0.693009 |
| 2026-05-26 | 0.693414 |
| 2026-05-27 | 0.691942 |
| 2026-05-28 | 0.691853 |
| 2026-05-29 | 0.692225 |
| 2026-05-30 | 0.689704 |
| 2026-05-31 | 0.688552 |
| 2026-06-01 | 0.693938 |
| 2026-06-02 | 0.692006 |
| 2026-06-03 | 0.694158 |
| 2026-06-04 | 0.692168 |
| 2026-06-05 | 0.694616 |
| 2026-06-06 | 0.699853 |
| 2026-06-09 | 0.697767 |
| 2026-06-10 | 0.69743 |
| 2026-06-11 | 0.700473 |
| 2026-06-12 | 0.70094 |
| 2026-06-13 | 0.699665 |
| 2026-06-14 | 0.699329 |
| 2026-06-15 | 0.70064 |
| 2026-06-16 | 0.701005 |
| 2026-06-17 | 0.701395 |
| 2026-06-18 | 0.709344 |
| 2026-06-19 | 0.70507 |
| 2026-06-20 | 0.705085 |
| 2026-06-21 | 0.705033 |
| 2026-06-22 | 0.705958 |
| 2026-06-23 | 0.709321 |
| 2026-06-24 | 0.7129 |
| 2026-06-25 | 0.713659 |
| 2026-06-26 | 0.70989 |
| 2026-06-27 | 0.710699 |
| 2026-06-28 | 0.712271 |
| 2026-06-29 | 0.709792 |
| 2026-06-30 | 0.710164 |
| 2026-07-01 | 0.709685 |
| 2026-07-02 | 0.710819 |
| 2026-07-03 | 0.70566 |
| 2026-07-04 | 0.706129 |
| 2026-07-05 | 0.705386 |
| 2026-07-06 | 0.708337 |
| 2026-07-07 | 0.706837 |
| 2026-07-08 | 0.706879 |
| 2026-07-09 | 0.704636 |
| 2026-07-10 | 0.706173 |
| 2026-07-11 | 0.705367 |
| 2026-07-12 | 0.704731 |
| 2026-07-13 | 0.70411 |
| 2026-07-14 | 0.703901 |
| 2026-07-15 | 0.705657 |
| 2026-07-16 | 0.701877 |
| 2026-07-17 | 0.704021 |
| 2026-07-18 | 0.703725 |
| 2026-07-19 | 0.702974 |
| 2026-07-20 | 0.704174 |
| 2026-07-21 | 0.703406 |
| 2026-07-22 | 0.704268 |
| 2026-07-23 | 0.707267 |
| 2026-07-24 | 0.705818 |
| 2026-07-25 | 0.705322 |
| 2026-07-26 | 0.704173 |
| 2026-07-27 | 0.704697 |
| 2026-07-28 | 0.704201 |
| 2026-07-29 | 0.704525 |
| 2026-07-30 | 0.698273 |
| 2026-07-31 | 0.698317 |
| 2026-08-01 | 0.691018 |
| 2026-08-02 | 0.691237 |
| 2026-08-03 | 0.690617 |
| 2026-08-04 | 0.692153 |
| 2026-08-05 | 0.689748 |
| 2026-08-06 | 0.691388 |
| 2026-08-07 | 0.693803 |
| 2026-08-08 | 0.692511 |
| 2026-08-09 | 0.691841 |
| 2026-08-10 | 0.691966 |
| 2026-08-11 | 0.691866 |
| 2026-08-12 | 0.689862 |
| 2026-08-13 | 0.693061 |
| 2026-08-14 | 0.690139 |
| 2026-08-15 | 0.690094 |
| 2026-08-16 | 0.689198 |
| 2026-08-17 | 0.689533 |
| 2026-08-18 | 0.689748 |
| 2026-08-20 | 0.684443 |
| 2026-08-21 | 0.679527 |
| 2026-08-22 | 0.680754 |
| 2026-08-23 | 0.680002 |
| 2026-08-24 | 0.679475 |
| 2026-08-25 | 0.679852 |
| 2026-08-26 | 0.67981 |
| 2026-08-27 | 0.676831 |
| 2026-08-28 | 0.678583 |
| 2026-08-29 | 0.681182 |
| 2026-08-30 | 0.679713 |
| 2026-08-31 | 0.678786 |
| 2026-09-01 | 0.682191 |
| 2026-09-02 | 0.681815 |
| 2026-09-03 | 0.680134 |
| 2026-09-04 | 0.679562 |
| 2026-09-05 | 0.678784 |
| 2026-09-06 | 0.678593 |
| 2026-09-07 | 0.680365 |
| 2026-09-08 | 0.678997 |
| 2026-09-09 | 0.677206 |
| 2026-09-10 | 0.677324 |
| 2026-09-11 | 0.676117 |
| 2026-09-12 | 0.674855 |
| 2026-09-13 | 0.674629 |
| 2026-09-14 | 0.679631 |
| 2026-09-15 | 0.681437 |
| 2026-09-16 | 0.680531 |
| 2026-09-17 | 0.680954 |
| 2026-09-18 | 0.683186 |
| 2026-09-19 | 0.68074 |
| 2026-09-20 | 0.679942 |
| 2026-09-21 | 0.678592 |
| 2026-09-22 | 0.677915 |
| 2026-09-23 | 0.678594 |
| 2026-09-24 | 0.681019 |
| 2026-09-25 | 0.672817 |
| 2026-09-26 | 0.674638 |
| 2026-09-27 | 0.673871 |
| 2026-09-28 | 0.676018 |
| 2026-09-30 | 0.677577 |
| 2026-10-02 | 0.684092 |
| 2026-10-03 | 0.6837 |
| 2026-10-05 | 0.685688 |
| 2026-10-06 | 0.684369 |
| 2026-10-07 | 0.688547 |
| 2026-10-08 | 0.688127 |
| 2026-10-09 | 0.684719 |
| 2026-10-10 | 0.685278 |
| 2026-10-11 | 0.684492 |
| 2026-10-12 | 0.685224 |
| 2026-10-13 | 0.683602 |
| 2026-10-14 | 0.684141 |
| 2026-10-15 | 0.68146 |
| 2026-10-16 | 0.678557 |
| 2026-10-17 | 0.680274 |
| 2026-10-18 | 0.679839 |
| 2026-10-19 | 0.681766 |
| 2026-10-20 | 0.682604 |
| 2026-10-21 | 0.680817 |
| 2026-10-22 | 0.68266 |
| 2026-10-23 | 0.683442 |
| 2026-10-24 | 0.683269 |
| 2026-10-25 | 0.682719 |
| 2026-10-26 | 0.685443 |
| 2026-10-27 | 0.686551 |
| 2026-10-28 | 0.684612 |
| 2026-10-29 | 0.684287 |
| 2026-10-30 | 0.682736 |
| 2026-10-31 | 0.683407 |
| 2026-11-01 | 0.682617 |
| 2026-11-02 | 0.680729 |
| 2026-11-03 | 0.684864 |
| 2026-11-04 | 0.683285 |
| 2026-11-05 | 0.684568 |
| 2026-11-06 | 0.687888 |
| 2026-11-07 | 0.696534 |
High
0.79869
Low
0.67282
Average
0.71753
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ISK API questions
How do I get the DJF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ISK rate in rates.ISK.
How far back does DJF/ISK historical data go?
Daily DJF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.