CZK to CDF exchange rate API
Czech Koruna to Congolese Franc · quoted 2026-11-12
105.1123
▼ +4.98% over YTD
1 CZK = 105.1123 CDF · 1 CDF = 0.009514 CZK · Get this rate via the API
1 CZK buys 105.1123 CDF as of 2026-11-12, so 1 CDF buys 0.009514 CZK. Over the year to date, CZK/CDF traded between 102.4207 and 112.8194, averaged 108.7084 and fell 4.98%. The API holds daily CZK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CDF over YTD
Daily observations · gaps mean no published rate
CZK/CDF over YTD: show the values
| Date | CDF |
|---|---|
| 2026-01-01 | 110.619027 |
| 2026-01-02 | 109.996394 |
| 2026-01-03 | 108.788468 |
| 2026-01-04 | 106.61954 |
| 2026-01-05 | 109.672042 |
| 2026-01-06 | 110.078104 |
| 2026-01-07 | 110.453669 |
| 2026-01-08 | 110.615278 |
| 2026-01-09 | 110.203068 |
| 2026-01-10 | 102.824556 |
| 2026-01-11 | 102.848068 |
| 2026-01-12 | 103.310257 |
| 2026-01-13 | 109.221969 |
| 2026-01-14 | 102.420709 |
| 2026-01-15 | 109.099667 |
| 2026-01-16 | 108.567114 |
| 2026-01-17 | 105.746776 |
| 2026-01-18 | 103.082992 |
| 2026-01-19 | 108.855977 |
| 2026-01-20 | 109.951384 |
| 2026-01-21 | 103.100737 |
| 2026-01-22 | 105.311341 |
| 2026-01-23 | 104.58808 |
| 2026-01-24 | 108.898693 |
| 2026-01-25 | 108.016062 |
| 2026-01-26 | 110.836892 |
| 2026-01-27 | 111.748782 |
| 2026-01-28 | 112.819389 |
| 2026-01-29 | 112.770461 |
| 2026-01-30 | 112.692595 |
| 2026-01-31 | 104.103264 |
| 2026-02-01 | 104.045837 |
| 2026-02-02 | 104.077457 |
| 2026-02-03 | 103.796031 |
| 2026-02-04 | 110.359841 |
| 2026-02-05 | 110.591296 |
| 2026-02-06 | 111.582948 |
| 2026-02-07 | 111.439549 |
| 2026-02-08 | 107.86925 |
| 2026-02-09 | 112.150594 |
| 2026-02-10 | 112.003273 |
| 2026-02-11 | 112.102602 |
| 2026-02-12 | 108.969511 |
| 2026-02-13 | 112.316961 |
| 2026-02-14 | 112.463024 |
| 2026-02-15 | 111.153679 |
| 2026-02-16 | 112.328376 |
| 2026-02-17 | 112.00681 |
| 2026-02-18 | 112.812007 |
| 2026-02-19 | 112.002428 |
| 2026-02-20 | 111.892115 |
| 2026-02-21 | 112.386577 |
| 2026-02-22 | 111.759168 |
| 2026-02-23 | 112.398978 |
| 2026-02-24 | 103.487335 |
| 2026-02-25 | 102.699928 |
| 2026-02-26 | 103.685723 |
| 2026-02-27 | 104.603204 |
| 2026-02-28 | 107.979281 |
| 2026-03-01 | 107.374051 |
| 2026-03-02 | 109.128256 |
| 2026-03-03 | 108.270431 |
| 2026-03-04 | 109.973808 |
| 2026-03-05 | 109.519706 |
| 2026-03-06 | 109.362626 |
| 2026-03-07 | 108.494139 |
| 2026-03-08 | 104.367408 |
| 2026-03-09 | 108.975034 |
| 2026-03-10 | 103.239233 |
| 2026-03-11 | 103.700449 |
| 2026-03-12 | 107.552133 |
| 2026-03-13 | 106.753038 |
| 2026-03-14 | 105.201576 |
| 2026-03-15 | 105.184437 |
| 2026-03-16 | 106.6414 |
| 2026-03-17 | 108.803715 |
| 2026-03-18 | 108.470595 |
| 2026-03-19 | 108.320032 |
| 2026-03-20 | 108.867998 |
| 2026-03-21 | 109.290911 |
| 2026-03-22 | 108.083425 |
| 2026-03-23 | 109.679637 |
| 2026-03-24 | 109.661803 |
| 2026-03-25 | 109.877804 |
| 2026-03-26 | 109.238519 |
| 2026-03-27 | 108.541266 |
| 2026-03-28 | 107.11302 |
| 2026-03-29 | 107.450389 |
| 2026-03-30 | 108.200069 |
| 2026-03-31 | 108.728204 |
| 2026-04-01 | 109.576072 |
| 2026-04-02 | 108.651398 |
| 2026-04-03 | 108.772829 |
| 2026-04-04 | 108.620318 |
| 2026-04-05 | 108.220528 |
| 2026-04-06 | 108.961303 |
| 2026-04-07 | 108.929268 |
| 2026-04-08 | 111.35443 |
| 2026-04-09 | 110.188884 |
| 2026-04-10 | 110.549155 |
| 2026-04-11 | 110.63862 |
| 2026-04-12 | 110.336087 |
| 2026-04-13 | 110.235434 |
| 2026-04-14 | 111.880724 |
| 2026-04-15 | 111.706854 |
| 2026-04-16 | 111.53441 |
| 2026-04-17 | 111.871923 |
| 2026-04-18 | 111.94843 |
| 2026-04-19 | 111.75338 |
| 2026-04-20 | 111.843228 |
| 2026-04-21 | 111.902974 |
| 2026-04-22 | 111.513324 |
| 2026-04-23 | 110.971317 |
| 2026-04-24 | 111.14696 |
| 2026-04-25 | 111.418596 |
| 2026-04-26 | 111.363473 |
| 2026-04-27 | 111.667873 |
| 2026-04-28 | 111.422968 |
| 2026-04-29 | 111.505199 |
| 2026-04-30 | 111.42015 |
| 2026-05-01 | 111.687264 |
| 2026-05-02 | 111.609823 |
| 2026-05-03 | 111.717926 |
| 2026-05-04 | 111.277834 |
| 2026-05-05 | 111.012147 |
| 2026-05-06 | 111.869537 |
| 2026-05-07 | 112.150528 |
| 2026-05-08 | 112.074067 |
| 2026-05-09 | 109.755914 |
| 2026-05-10 | 109.66746 |
| 2026-05-11 | 109.512723 |
| 2026-05-12 | 109.685765 |
| 2026-05-14 | 109.787492 |
| 2026-05-15 | 107.281748 |
| 2026-05-16 | 107.43702 |
| 2026-05-17 | 107.065462 |
| 2026-05-18 | 107.638195 |
| 2026-05-19 | 109.755613 |
| 2026-05-20 | 109.454939 |
| 2026-05-21 | 109.582187 |
| 2026-05-23 | 108.095306 |
| 2026-05-24 | 107.603474 |
| 2026-05-25 | 110.305779 |
| 2026-05-26 | 110.274573 |
| 2026-05-27 | 109.498207 |
| 2026-05-28 | 109.241787 |
| 2026-05-29 | 110.465796 |
| 2026-05-30 | 110.112783 |
| 2026-05-31 | 109.159149 |
| 2026-06-01 | 110.616255 |
| 2026-06-02 | 110.311434 |
| 2026-06-03 | 110.227132 |
| 2026-06-04 | 111.326109 |
| 2026-06-05 | 111.847994 |
| 2026-06-06 | 110.148483 |
| 2026-06-09 | 110.699069 |
| 2026-06-10 | 109.998003 |
| 2026-06-11 | 110.133328 |
| 2026-06-12 | 110.993901 |
| 2026-06-13 | 110.224585 |
| 2026-06-14 | 109.261489 |
| 2026-06-15 | 110.993801 |
| 2026-06-16 | 111.143209 |
| 2026-06-17 | 111.292222 |
| 2026-06-18 | 110.179193 |
| 2026-06-19 | 109.22619 |
| 2026-06-20 | 108.702662 |
| 2026-06-21 | 107.534962 |
| 2026-06-22 | 109.28167 |
| 2026-06-23 | 108.098892 |
| 2026-06-24 | 107.55352 |
| 2026-06-25 | 107.519955 |
| 2026-06-26 | 108.202844 |
| 2026-06-27 | 108.144764 |
| 2026-06-28 | 106.955111 |
| 2026-06-29 | 108.785264 |
| 2026-06-30 | 108.673642 |
| 2026-07-01 | 108.576844 |
| 2026-07-02 | 107.089212 |
| 2026-07-03 | 108.259891 |
| 2026-07-04 | 107.987369 |
| 2026-07-05 | 106.504125 |
| 2026-07-06 | 109.025038 |
| 2026-07-07 | 108.872791 |
| 2026-07-08 | 108.355233 |
| 2026-07-09 | 108.900841 |
| 2026-07-10 | 108.311911 |
| 2026-07-11 | 108.194088 |
| 2026-07-12 | 106.003402 |
| 2026-07-13 | 108.177893 |
| 2026-07-14 | 107.580729 |
| 2026-07-15 | 108.441082 |
| 2026-07-16 | 109.37991 |
| 2026-07-17 | 109.035224 |
| 2026-07-18 | 108.524747 |
| 2026-07-19 | 106.714744 |
| 2026-07-20 | 108.993729 |
| 2026-07-21 | 108.878415 |
| 2026-07-22 | 108.585177 |
| 2026-07-23 | 108.612997 |
| 2026-07-24 | 108.556428 |
| 2026-07-25 | 107.756904 |
| 2026-07-26 | 106.27342 |
| 2026-07-27 | 108.746173 |
| 2026-07-28 | 108.397007 |
| 2026-07-29 | 108.78979 |
| 2026-07-30 | 109.481722 |
| 2026-07-31 | 108.551088 |
| 2026-08-01 | 108.161584 |
| 2026-08-02 | 108.164442 |
| 2026-08-03 | 109.122627 |
| 2026-08-04 | 108.852515 |
| 2026-08-05 | 109.34905 |
| 2026-08-06 | 109.06836 |
| 2026-08-07 | 108.877915 |
| 2026-08-08 | 108.867816 |
| 2026-08-09 | 108.023526 |
| 2026-08-10 | 109.077013 |
| 2026-08-11 | 109.005456 |
| 2026-08-12 | 108.928373 |
| 2026-08-13 | 108.994891 |
| 2026-08-14 | 109.314317 |
| 2026-08-15 | 109.519162 |
| 2026-08-16 | 108.207178 |
| 2026-08-17 | 109.817569 |
| 2026-08-18 | 109.742476 |
| 2026-08-20 | 110.866663 |
| 2026-08-21 | 111.212184 |
| 2026-08-22 | 111.05264 |
| 2026-08-23 | 110.223209 |
| 2026-08-24 | 110.953178 |
| 2026-08-25 | 110.924719 |
| 2026-08-26 | 111.0775 |
| 2026-08-27 | 110.714093 |
| 2026-08-28 | 110.6538 |
| 2026-08-29 | 109.929282 |
| 2026-08-30 | 109.270815 |
| 2026-08-31 | 109.277618 |
| 2026-09-01 | 110.09993 |
| 2026-09-02 | 109.811945 |
| 2026-09-03 | 109.986344 |
| 2026-09-04 | 110.588609 |
| 2026-09-05 | 109.361449 |
| 2026-09-06 | 108.796807 |
| 2026-09-07 | 110.542738 |
| 2026-09-08 | 110.768998 |
| 2026-09-09 | 110.799897 |
| 2026-09-10 | 110.562993 |
| 2026-09-11 | 110.299318 |
| 2026-09-12 | 108.55169 |
| 2026-09-13 | 108.512765 |
| 2026-09-14 | 109.754955 |
| 2026-09-15 | 109.639476 |
| 2026-09-16 | 109.625923 |
| 2026-09-17 | 108.894234 |
| 2026-09-18 | 108.813232 |
| 2026-09-19 | 108.642334 |
| 2026-09-20 | 107.828094 |
| 2026-09-21 | 109.004414 |
| 2026-09-22 | 108.743076 |
| 2026-09-23 | 108.117388 |
| 2026-09-24 | 107.629683 |
| 2026-09-25 | 108.209128 |
| 2026-09-26 | 107.43501 |
| 2026-09-27 | 106.523153 |
| 2026-09-28 | 107.742855 |
| 2026-09-30 | 107.393878 |
| 2026-10-02 | 106.033152 |
| 2026-10-03 | 105.742132 |
| 2026-10-05 | 105.896364 |
| 2026-10-06 | 106.710152 |
| 2026-10-07 | 105.766686 |
| 2026-10-08 | 105.939116 |
| 2026-10-09 | 106.430183 |
| 2026-10-10 | 105.955411 |
| 2026-10-11 | 104.635486 |
| 2026-10-12 | 106.097731 |
| 2026-10-13 | 106.131365 |
| 2026-10-14 | 106.221734 |
| 2026-10-15 | 106.115814 |
| 2026-10-16 | 106.929585 |
| 2026-10-17 | 106.411921 |
| 2026-10-18 | 105.297296 |
| 2026-10-19 | 106.575939 |
| 2026-10-20 | 106.534918 |
| 2026-10-21 | 107.017484 |
| 2026-10-22 | 106.750023 |
| 2026-10-23 | 106.54906 |
| 2026-10-24 | 105.932208 |
| 2026-10-25 | 104.771071 |
| 2026-10-26 | 106.397689 |
| 2026-10-27 | 106.03668 |
| 2026-10-28 | 105.678274 |
| 2026-10-29 | 105.852426 |
| 2026-10-30 | 106.174855 |
| 2026-10-31 | 105.025267 |
| 2026-11-01 | 104.184172 |
| 2026-11-02 | 106.555388 |
| 2026-11-03 | 106.287916 |
| 2026-11-04 | 106.977375 |
| 2026-11-05 | 106.822698 |
| 2026-11-06 | 106.101884 |
| 2026-11-07 | 104.522529 |
| 2026-11-08 | 104.180687 |
| 2026-11-09 | 106.344942 |
| 2026-11-10 | 106.670541 |
| 2026-11-11 | 105.665769 |
| 2026-11-12 | 105.112268 |
High
112.8194
Low
102.4207
Average
108.7084
Statistics use all 308 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CDF API questions
How do I get the CZK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CDF rate in rates.CDF.
How far back does CZK/CDF historical data go?
Daily CZK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.