CZK to CDF exchange rate API
Czech Koruna to Congolese Franc · quoted 2026-10-23
106.6610
▼ +12.37% over 2Y
1 CZK = 106.6610 CDF · 1 CDF = 0.009375 CZK · Get this rate via the API
1 CZK buys 106.6610 CDF as of 2026-10-23, so 1 CDF buys 0.009375 CZK. Over the last 2 years, CZK/CDF traded between 101.2943 and 140.3421, averaged 117.6773 and fell 12.37%. The API holds daily CZK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 121.714965 |
| 2024-10-24 | 122.156122 |
| 2024-10-25 | 122.576424 |
| 2024-10-26 | 121.247205 |
| 2024-10-27 | 121.218813 |
| 2024-10-28 | 121.275716 |
| 2024-10-29 | 120.82728 |
| 2024-10-30 | 121.48765 |
| 2024-10-31 | 122.22624 |
| 2024-11-01 | 122.26523 |
| 2024-11-02 | 121.83306 |
| 2024-11-03 | 122.068291 |
| 2024-11-04 | 123.081154 |
| 2024-11-05 | 122.502691 |
| 2024-11-06 | 120.702658 |
| 2024-11-07 | 122.169146 |
| 2024-11-08 | 122.187242 |
| 2024-11-09 | 120.869261 |
| 2024-11-10 | 120.645608 |
| 2024-11-11 | 120.231335 |
| 2024-11-12 | 119.614478 |
| 2024-11-13 | 120.253855 |
| 2024-11-14 | 119.084479 |
| 2024-11-15 | 119.668111 |
| 2024-11-16 | 118.910582 |
| 2024-11-17 | 118.869503 |
| 2024-11-18 | 119.365914 |
| 2024-11-19 | 119.498005 |
| 2024-11-20 | 119.351478 |
| 2024-11-21 | 118.63935 |
| 2024-11-22 | 117.466241 |
| 2024-11-23 | 117.105559 |
| 2024-11-24 | 117.406978 |
| 2024-11-25 | 118.482628 |
| 2024-11-26 | 119.029776 |
| 2024-11-27 | 119.254098 |
| 2024-11-28 | 119.353196 |
| 2024-11-29 | 119.595178 |
| 2024-11-30 | 119.275781 |
| 2024-12-01 | 119.165135 |
| 2024-12-02 | 118.966336 |
| 2024-12-03 | 119.245339 |
| 2024-12-04 | 119.011449 |
| 2024-12-05 | 119.793669 |
| 2024-12-06 | 120.430547 |
| 2024-12-07 | 119.875313 |
| 2024-12-08 | 119.715469 |
| 2024-12-09 | 120.428581 |
| 2024-12-10 | 119.887754 |
| 2024-12-11 | 119.567592 |
| 2024-12-12 | 119.597765 |
| 2024-12-13 | 120.218753 |
| 2024-12-14 | 118.127274 |
| 2024-12-15 | 117.628299 |
| 2024-12-16 | 119.295452 |
| 2024-12-17 | 119.150411 |
| 2024-12-18 | 118.810962 |
| 2024-12-19 | 117.692227 |
| 2024-12-20 | 117.678263 |
| 2024-12-21 | 117.369362 |
| 2024-12-22 | 117.180882 |
| 2024-12-23 | 117.49686 |
| 2024-12-24 | 117.65963 |
| 2024-12-25 | 117.783647 |
| 2024-12-26 | 117.780351 |
| 2024-12-27 | 117.803062 |
| 2024-12-28 | 117.52382 |
| 2024-12-29 | 117.68569 |
| 2024-12-30 | 117.787573 |
| 2024-12-31 | 117.739892 |
| 2025-01-01 | 117.414704 |
| 2025-01-02 | 117.098687 |
| 2025-01-03 | 116.900155 |
| 2025-01-04 | 116.471144 |
| 2025-01-05 | 116.364868 |
| 2025-01-06 | 118.398142 |
| 2025-01-07 | 118.103031 |
| 2025-01-08 | 116.866056 |
| 2025-01-09 | 117.180854 |
| 2025-01-10 | 116.843601 |
| 2025-01-11 | 116.310233 |
| 2025-01-12 | 116.22392 |
| 2025-01-13 | 115.176688 |
| 2025-01-14 | 115.111434 |
| 2025-01-15 | 116.34368 |
| 2025-01-16 | 116.028603 |
| 2025-01-17 | 116.157668 |
| 2025-01-18 | 115.259078 |
| 2025-01-19 | 115.075207 |
| 2025-01-20 | 115.748226 |
| 2025-01-21 | 117.226916 |
| 2025-01-22 | 118.390586 |
| 2025-01-23 | 118.056003 |
| 2025-01-24 | 119.008847 |
| 2025-01-25 | 118.846361 |
| 2025-01-26 | 118.499228 |
| 2025-01-27 | 119.763961 |
| 2025-01-28 | 118.57616 |
| 2025-01-29 | 118.145748 |
| 2025-01-30 | 118.229744 |
| 2025-01-31 | 117.904342 |
| 2025-02-01 | 116.967054 |
| 2025-02-02 | 115.75092 |
| 2025-02-03 | 116.230298 |
| 2025-02-04 | 117.294817 |
| 2025-02-05 | 118.374861 |
| 2025-02-06 | 117.725769 |
| 2025-02-07 | 118.062593 |
| 2025-02-08 | 117.265067 |
| 2025-02-09 | 117.042039 |
| 2025-02-10 | 117.614169 |
| 2025-02-11 | 117.610764 |
| 2025-02-12 | 118.292564 |
| 2025-02-13 | 112.279791 |
| 2025-02-14 | 113.291805 |
| 2025-02-15 | 119.737548 |
| 2025-02-16 | 119.395662 |
| 2025-02-17 | 119.626935 |
| 2025-02-18 | 119.061704 |
| 2025-02-19 | 118.955981 |
| 2025-02-20 | 119.1867 |
| 2025-02-21 | 119.481731 |
| 2025-02-22 | 119.706941 |
| 2025-02-23 | 119.180889 |
| 2025-02-24 | 119.582895 |
| 2025-02-25 | 120.525796 |
| 2025-02-26 | 120.72579 |
| 2025-02-27 | 120.06599 |
| 2025-02-28 | 119.151002 |
| 2025-03-01 | 118.346958 |
| 2025-03-02 | 118.489405 |
| 2025-03-03 | 119.444396 |
| 2025-03-04 | 120.837273 |
| 2025-03-05 | 122.287174 |
| 2025-03-06 | 123.468449 |
| 2025-03-07 | 124.303645 |
| 2025-03-08 | 124.329107 |
| 2025-03-09 | 124.922671 |
| 2025-03-10 | 124.462553 |
| 2025-03-11 | 125.213182 |
| 2025-03-12 | 124.666664 |
| 2025-03-13 | 123.608622 |
| 2025-03-14 | 124.674437 |
| 2025-03-15 | 124.160042 |
| 2025-03-16 | 124.520716 |
| 2025-03-17 | 124.730124 |
| 2025-03-18 | 124.831576 |
| 2025-03-19 | 124.810968 |
| 2025-03-20 | 123.976342 |
| 2025-03-21 | 124.059303 |
| 2025-03-22 | 123.743348 |
| 2025-03-23 | 124.444837 |
| 2025-03-25 | 124.69805 |
| 2025-03-26 | 124.022587 |
| 2025-03-27 | 123.749778 |
| 2025-03-28 | 123.986793 |
| 2025-03-29 | 124.487613 |
| 2025-03-30 | 123.942881 |
| 2025-03-31 | 124.453405 |
| 2025-04-01 | 125.652492 |
| 2025-04-02 | 125.737903 |
| 2025-04-03 | 129.109251 |
| 2025-04-04 | 127.779376 |
| 2025-04-05 | 125.003305 |
| 2025-04-06 | 124.067065 |
| 2025-04-07 | 126.515519 |
| 2025-04-08 | 126.600591 |
| 2025-04-09 | 127.485687 |
| 2025-04-10 | 128.207452 |
| 2025-04-11 | 131.079838 |
| 2025-04-12 | 129.630707 |
| 2025-04-13 | 129.104564 |
| 2025-04-14 | 131.64265 |
| 2025-04-15 | 131.20475 |
| 2025-04-16 | 131.986808 |
| 2025-04-17 | 131.857191 |
| 2025-04-18 | 132.229204 |
| 2025-04-19 | 131.837468 |
| 2025-04-20 | 130.248952 |
| 2025-04-21 | 133.325233 |
| 2025-04-22 | 132.782062 |
| 2025-04-23 | 132.425783 |
| 2025-04-24 | 132.156797 |
| 2025-04-25 | 132.298405 |
| 2025-04-26 | 130.304433 |
| 2025-04-27 | 129.796135 |
| 2025-04-28 | 132.096904 |
| 2025-04-29 | 132.41119 |
| 2025-04-30 | 132.225523 |
| 2025-05-01 | 131.574213 |
| 2025-05-02 | 131.737772 |
| 2025-05-03 | 130.071449 |
| 2025-05-04 | 129.301912 |
| 2025-05-05 | 132.072398 |
| 2025-05-06 | 131.269854 |
| 2025-05-08 | 131.603432 |
| 2025-05-09 | 130.89592 |
| 2025-05-10 | 129.895182 |
| 2025-05-11 | 128.246027 |
| 2025-05-12 | 128.932707 |
| 2025-05-13 | 129.167681 |
| 2025-05-14 | 130.562956 |
| 2025-05-15 | 130.19563 |
| 2025-05-17 | 129.277695 |
| 2025-05-18 | 127.792907 |
| 2025-05-19 | 131.17331 |
| 2025-05-20 | 130.408222 |
| 2025-05-21 | 132.208073 |
| 2025-05-22 | 131.489358 |
| 2025-05-23 | 131.53863 |
| 2025-05-24 | 131.729738 |
| 2025-05-25 | 130.846232 |
| 2025-05-26 | 132.741714 |
| 2025-05-27 | 132.220994 |
| 2025-05-28 | 131.607099 |
| 2025-05-29 | 131.466272 |
| 2025-05-30 | 132.016808 |
| 2025-05-31 | 130.477017 |
| 2025-06-01 | 130.083851 |
| 2025-06-02 | 133.202697 |
| 2025-06-03 | 132.793392 |
| 2025-06-04 | 133.282928 |
| 2025-06-05 | 133.717964 |
| 2025-06-06 | 133.771528 |
| 2025-06-07 | 132.110004 |
| 2025-06-08 | 131.764977 |
| 2025-06-09 | 133.456971 |
| 2025-06-10 | 134.047847 |
| 2025-06-11 | 134.027415 |
| 2025-06-12 | 135.873295 |
| 2025-06-13 | 134.700386 |
| 2025-06-14 | 133.46542 |
| 2025-06-15 | 132.773131 |
| 2025-06-16 | 135.454941 |
| 2025-06-17 | 135.620806 |
| 2025-06-18 | 134.844097 |
| 2025-06-19 | 134.457198 |
| 2025-06-20 | 134.589668 |
| 2025-06-21 | 133.830984 |
| 2025-06-22 | 132.835812 |
| 2025-06-23 | 134.159453 |
| 2025-06-24 | 135.830037 |
| 2025-06-25 | 136.082254 |
| 2025-06-26 | 137.18534 |
| 2025-06-27 | 137.408876 |
| 2025-06-28 | 137.034457 |
| 2025-06-29 | 136.061201 |
| 2025-06-30 | 137.868412 |
| 2025-07-01 | 139.042411 |
| 2025-07-02 | 138.723608 |
| 2025-07-03 | 139.104186 |
| 2025-07-04 | 138.932213 |
| 2025-07-05 | 137.560478 |
| 2025-07-06 | 137.423007 |
| 2025-07-07 | 138.640427 |
| 2025-07-08 | 138.342457 |
| 2025-07-09 | 138.2844 |
| 2025-07-10 | 138.353823 |
| 2025-07-11 | 137.894102 |
| 2025-07-12 | 136.804085 |
| 2025-07-13 | 136.056261 |
| 2025-07-14 | 138.085994 |
| 2025-07-15 | 137.572694 |
| 2025-07-16 | 137.051976 |
| 2025-07-17 | 136.360091 |
| 2025-07-18 | 137.681753 |
| 2025-07-19 | 136.21232 |
| 2025-07-20 | 135.947984 |
| 2025-07-21 | 137.81546 |
| 2025-07-22 | 138.193795 |
| 2025-07-23 | 138.604731 |
| 2025-07-24 | 139.33108 |
| 2025-07-25 | 139.054986 |
| 2025-07-26 | 137.8518 |
| 2025-07-27 | 137.553046 |
| 2025-07-28 | 137.648516 |
| 2025-07-29 | 136.101429 |
| 2025-07-30 | 136.590374 |
| 2025-07-31 | 135.542727 |
| 2025-08-01 | 134.951996 |
| 2025-08-02 | 136.006084 |
| 2025-08-03 | 135.919733 |
| 2025-08-04 | 136.92714 |
| 2025-08-05 | 136.382704 |
| 2025-08-06 | 137.55127 |
| 2025-08-07 | 138.255557 |
| 2025-08-08 | 138.750513 |
| 2025-08-09 | 137.72218 |
| 2025-08-10 | 137.144926 |
| 2025-08-11 | 138.229183 |
| 2025-08-12 | 137.847467 |
| 2025-08-13 | 139.394313 |
| 2025-08-14 | 139.186007 |
| 2025-08-15 | 138.862433 |
| 2025-08-16 | 138.271739 |
| 2025-08-17 | 137.622177 |
| 2025-08-18 | 138.836727 |
| 2025-08-19 | 139.11645 |
| 2025-08-20 | 137.683642 |
| 2025-08-21 | 137.59376 |
| 2025-08-22 | 136.883836 |
| 2025-08-23 | 138.495547 |
| 2025-08-24 | 136.666395 |
| 2025-08-25 | 138.104841 |
| 2025-08-26 | 137.840261 |
| 2025-08-27 | 137.216655 |
| 2025-08-28 | 138.191077 |
| 2025-08-29 | 138.232264 |
| 2025-08-30 | 138.671511 |
| 2025-08-31 | 136.802413 |
| 2025-09-01 | 139.137722 |
| 2025-09-02 | 138.434687 |
| 2025-09-03 | 138.065849 |
| 2025-09-04 | 138.489838 |
| 2025-09-05 | 139.333171 |
| 2025-09-06 | 139.81531 |
| 2025-09-07 | 138.75399 |
| 2025-09-08 | 140.017864 |
| 2025-09-09 | 140.342077 |
| 2025-09-10 | 139.651031 |
| 2025-09-11 | 139.321025 |
| 2025-09-13 | 138.651662 |
| 2025-09-14 | 137.767589 |
| 2025-09-15 | 139.513885 |
| 2025-09-16 | 139.784938 |
| 2025-09-17 | 139.908203 |
| 2025-09-18 | 134.651962 |
| 2025-09-19 | 133.643463 |
| 2025-09-20 | 133.299247 |
| 2025-09-21 | 133.151953 |
| 2025-09-22 | 133.767222 |
| 2025-09-23 | 133.976081 |
| 2025-09-24 | 132.341688 |
| 2025-09-25 | 130.85482 |
| 2025-09-26 | 129.417301 |
| 2025-09-27 | 130.023057 |
| 2025-09-28 | 129.91302 |
| 2025-09-29 | 130.113794 |
| 2025-09-30 | 126.52836 |
| 2025-10-01 | 125.837342 |
| 2025-10-02 | 123.551161 |
| 2025-10-03 | 122.003829 |
| 2025-10-04 | 121.363321 |
| 2025-10-05 | 121.212802 |
| 2025-10-06 | 120.47507 |
| 2025-10-07 | 118.61274 |
| 2025-10-08 | 117.968801 |
| 2025-10-09 | 115.125558 |
| 2025-10-10 | 112.690691 |
| 2025-10-11 | 112.676127 |
| 2025-10-12 | 113.054494 |
| 2025-10-13 | 112.427499 |
| 2025-10-14 | 109.694832 |
| 2025-10-15 | 107.536387 |
| 2025-10-16 | 101.294309 |
| 2025-10-17 | 105.262667 |
| 2025-10-18 | 102.238573 |
| 2025-10-19 | 102.211002 |
| 2025-10-20 | 102.200713 |
| 2025-10-21 | 103.332687 |
| 2025-10-22 | 104.478043 |
| 2025-10-23 | 108.380185 |
| 2025-10-24 | 108.786411 |
| 2025-10-25 | 109.131153 |
| 2025-10-26 | 107.294236 |
| 2025-10-27 | 109.692771 |
| 2025-10-28 | 109.342175 |
| 2025-10-29 | 109.269586 |
| 2025-10-30 | 108.283611 |
| 2025-10-31 | 108.223807 |
| 2025-11-01 | 108.012161 |
| 2025-11-02 | 106.61217 |
| 2025-11-03 | 108.306973 |
| 2025-11-04 | 106.616905 |
| 2025-11-05 | 102.72968 |
| 2025-11-06 | 103.960022 |
| 2025-11-07 | 104.145636 |
| 2025-11-08 | 104.161319 |
| 2025-11-09 | 104.037582 |
| 2025-11-10 | 104.279938 |
| 2025-11-11 | 101.962754 |
| 2025-11-12 | 104.57459 |
| 2025-11-13 | 102.705525 |
| 2025-11-14 | 105.151284 |
| 2025-11-15 | 105.420832 |
| 2025-11-16 | 105.445831 |
| 2025-11-17 | 104.803703 |
| 2025-11-18 | 105.86009 |
| 2025-11-19 | 109.04864 |
| 2025-11-20 | 108.525556 |
| 2025-11-21 | 102.922287 |
| 2025-11-22 | 104.729224 |
| 2025-11-23 | 103.118699 |
| 2025-11-24 | 108.781174 |
| 2025-11-25 | 108.236321 |
| 2025-11-26 | 109.085267 |
| 2025-11-27 | 109.154822 |
| 2025-11-28 | 109.108303 |
| 2025-11-29 | 109.617962 |
| 2025-11-30 | 106.833315 |
| 2025-12-01 | 109.826642 |
| 2025-12-02 | 109.438324 |
| 2025-12-03 | 110.634396 |
| 2025-12-04 | 110.247998 |
| 2025-12-05 | 109.74079 |
| 2025-12-06 | 110.258321 |
| 2025-12-07 | 107.463757 |
| 2025-12-08 | 110.052035 |
| 2025-12-09 | 109.782041 |
| 2025-12-11 | 110.910684 |
| 2025-12-12 | 110.823687 |
| 2025-12-13 | 109.849488 |
| 2025-12-14 | 108.162857 |
| 2025-12-15 | 110.711206 |
| 2025-12-16 | 111.060109 |
| 2025-12-17 | 110.653285 |
| 2025-12-18 | 110.656525 |
| 2025-12-19 | 110.835956 |
| 2025-12-20 | 102.824088 |
| 2025-12-21 | 102.934393 |
| 2025-12-22 | 103.190356 |
| 2025-12-23 | 110.293273 |
| 2025-12-24 | 110.288853 |
| 2025-12-25 | 110.500117 |
| 2025-12-26 | 110.577736 |
| 2025-12-27 | 111.192421 |
| 2025-12-28 | 107.486732 |
| 2025-12-29 | 110.813064 |
| 2025-12-30 | 104.855483 |
| 2025-12-31 | 110.428899 |
| 2026-01-01 | 110.619027 |
| 2026-01-02 | 109.996394 |
| 2026-01-03 | 108.788468 |
| 2026-01-04 | 106.61954 |
| 2026-01-05 | 109.672042 |
| 2026-01-06 | 110.078104 |
| 2026-01-07 | 110.453669 |
| 2026-01-08 | 110.615278 |
| 2026-01-09 | 110.203068 |
| 2026-01-10 | 102.824556 |
| 2026-01-11 | 102.848068 |
| 2026-01-12 | 103.310257 |
| 2026-01-13 | 109.221969 |
| 2026-01-14 | 102.420709 |
| 2026-01-15 | 109.099667 |
| 2026-01-16 | 108.567114 |
| 2026-01-17 | 105.746776 |
| 2026-01-18 | 103.082992 |
| 2026-01-19 | 108.855977 |
| 2026-01-20 | 109.951384 |
| 2026-01-21 | 103.100737 |
| 2026-01-22 | 105.311341 |
| 2026-01-23 | 104.58808 |
| 2026-01-24 | 108.898693 |
| 2026-01-25 | 108.016062 |
| 2026-01-26 | 110.836892 |
| 2026-01-27 | 111.748782 |
| 2026-01-28 | 112.819389 |
| 2026-01-29 | 112.770461 |
| 2026-01-30 | 112.692595 |
| 2026-01-31 | 104.103264 |
| 2026-02-01 | 104.045837 |
| 2026-02-02 | 104.077457 |
| 2026-02-03 | 103.796031 |
| 2026-02-04 | 110.359841 |
| 2026-02-05 | 110.591296 |
| 2026-02-06 | 111.582948 |
| 2026-02-07 | 111.439549 |
| 2026-02-08 | 107.86925 |
| 2026-02-09 | 112.150594 |
| 2026-02-10 | 112.003273 |
| 2026-02-11 | 112.102602 |
| 2026-02-12 | 108.969511 |
| 2026-02-13 | 112.316961 |
| 2026-02-14 | 112.463024 |
| 2026-02-15 | 111.153679 |
| 2026-02-16 | 112.328376 |
| 2026-02-17 | 112.00681 |
| 2026-02-18 | 112.812007 |
| 2026-02-19 | 112.002428 |
| 2026-02-20 | 111.892115 |
| 2026-02-21 | 112.386577 |
| 2026-02-22 | 111.759168 |
| 2026-02-23 | 112.398978 |
| 2026-02-24 | 103.487335 |
| 2026-02-25 | 102.699928 |
| 2026-02-26 | 103.685723 |
| 2026-02-27 | 104.603204 |
| 2026-02-28 | 107.979281 |
| 2026-03-01 | 107.374051 |
| 2026-03-02 | 109.128256 |
| 2026-03-03 | 108.270431 |
| 2026-03-04 | 109.973808 |
| 2026-03-05 | 109.519706 |
| 2026-03-06 | 109.362626 |
| 2026-03-07 | 108.494139 |
| 2026-03-08 | 104.367408 |
| 2026-03-09 | 108.975034 |
| 2026-03-10 | 103.239233 |
| 2026-03-11 | 103.700449 |
| 2026-03-12 | 107.552133 |
| 2026-03-13 | 106.753038 |
| 2026-03-14 | 105.201576 |
| 2026-03-15 | 105.184437 |
| 2026-03-16 | 106.6414 |
| 2026-03-17 | 108.803715 |
| 2026-03-18 | 108.470595 |
| 2026-03-19 | 108.320032 |
| 2026-03-20 | 108.867998 |
| 2026-03-21 | 109.290911 |
| 2026-03-22 | 108.083425 |
| 2026-03-23 | 109.679637 |
| 2026-03-24 | 109.661803 |
| 2026-03-25 | 109.877804 |
| 2026-03-26 | 109.238519 |
| 2026-03-27 | 108.541266 |
| 2026-03-28 | 107.11302 |
| 2026-03-29 | 107.450389 |
| 2026-03-30 | 108.200069 |
| 2026-03-31 | 108.728204 |
| 2026-04-01 | 109.576072 |
| 2026-04-02 | 108.651398 |
| 2026-04-03 | 108.772829 |
| 2026-04-04 | 108.620318 |
| 2026-04-05 | 108.220528 |
| 2026-04-06 | 108.961303 |
| 2026-04-07 | 108.929268 |
| 2026-04-08 | 111.35443 |
| 2026-04-09 | 110.188884 |
| 2026-04-10 | 110.549155 |
| 2026-04-11 | 110.63862 |
| 2026-04-12 | 110.336087 |
| 2026-04-13 | 110.235434 |
| 2026-04-14 | 111.880724 |
| 2026-04-15 | 111.706854 |
| 2026-04-16 | 111.53441 |
| 2026-04-17 | 111.871923 |
| 2026-04-18 | 111.94843 |
| 2026-04-19 | 111.75338 |
| 2026-04-20 | 111.843228 |
| 2026-04-21 | 111.902974 |
| 2026-04-22 | 111.513324 |
| 2026-04-23 | 110.971317 |
| 2026-04-24 | 111.14696 |
| 2026-04-25 | 111.418596 |
| 2026-04-26 | 111.363473 |
| 2026-04-27 | 111.667873 |
| 2026-04-28 | 111.422968 |
| 2026-04-29 | 111.505199 |
| 2026-04-30 | 111.42015 |
| 2026-05-01 | 111.687264 |
| 2026-05-02 | 111.609823 |
| 2026-05-03 | 111.717926 |
| 2026-05-04 | 111.277834 |
| 2026-05-05 | 111.012147 |
| 2026-05-06 | 111.869537 |
| 2026-05-07 | 112.150528 |
| 2026-05-08 | 112.074067 |
| 2026-05-09 | 109.755914 |
| 2026-05-10 | 109.66746 |
| 2026-05-11 | 109.512723 |
| 2026-05-12 | 109.685765 |
| 2026-05-14 | 109.787492 |
| 2026-05-15 | 107.281748 |
| 2026-05-16 | 107.43702 |
| 2026-05-17 | 107.065462 |
| 2026-05-18 | 107.638195 |
| 2026-05-19 | 109.755613 |
| 2026-05-20 | 109.454939 |
| 2026-05-21 | 109.582187 |
| 2026-05-23 | 108.095306 |
| 2026-05-24 | 107.603474 |
| 2026-05-25 | 110.305779 |
| 2026-05-26 | 110.274573 |
| 2026-05-27 | 109.498207 |
| 2026-05-28 | 109.241787 |
| 2026-05-29 | 110.465796 |
| 2026-05-30 | 110.112783 |
| 2026-05-31 | 109.159149 |
| 2026-06-01 | 110.616255 |
| 2026-06-02 | 110.311434 |
| 2026-06-03 | 110.227132 |
| 2026-06-04 | 111.326109 |
| 2026-06-05 | 111.847994 |
| 2026-06-06 | 110.148483 |
| 2026-06-09 | 110.699069 |
| 2026-06-10 | 109.998003 |
| 2026-06-11 | 110.133328 |
| 2026-06-12 | 110.993901 |
| 2026-06-13 | 110.224585 |
| 2026-06-14 | 109.261489 |
| 2026-06-15 | 110.993801 |
| 2026-06-16 | 111.143209 |
| 2026-06-17 | 111.292222 |
| 2026-06-18 | 110.179193 |
| 2026-06-19 | 109.22619 |
| 2026-06-20 | 108.702662 |
| 2026-06-21 | 107.534962 |
| 2026-06-22 | 109.28167 |
| 2026-06-23 | 108.098892 |
| 2026-06-24 | 107.55352 |
| 2026-06-25 | 107.519955 |
| 2026-06-26 | 108.202844 |
| 2026-06-27 | 108.144764 |
| 2026-06-28 | 106.955111 |
| 2026-06-29 | 108.785264 |
| 2026-06-30 | 108.673642 |
| 2026-07-01 | 108.576844 |
| 2026-07-02 | 107.089212 |
| 2026-07-03 | 108.259891 |
| 2026-07-04 | 107.987369 |
| 2026-07-05 | 106.504125 |
| 2026-07-06 | 109.025038 |
| 2026-07-07 | 108.872791 |
| 2026-07-08 | 108.355233 |
| 2026-07-09 | 108.900841 |
| 2026-07-10 | 108.311911 |
| 2026-07-11 | 108.194088 |
| 2026-07-12 | 106.003402 |
| 2026-07-13 | 108.177893 |
| 2026-07-14 | 107.580729 |
| 2026-07-15 | 108.441082 |
| 2026-07-16 | 109.37991 |
| 2026-07-17 | 109.035224 |
| 2026-07-18 | 108.524747 |
| 2026-07-19 | 106.714744 |
| 2026-07-20 | 108.993729 |
| 2026-07-21 | 108.878415 |
| 2026-07-22 | 108.585177 |
| 2026-07-23 | 108.612997 |
| 2026-07-24 | 108.556428 |
| 2026-07-25 | 107.756904 |
| 2026-07-26 | 106.27342 |
| 2026-07-27 | 108.746173 |
| 2026-07-28 | 108.397007 |
| 2026-07-29 | 108.78979 |
| 2026-07-30 | 109.481722 |
| 2026-07-31 | 108.551088 |
| 2026-08-01 | 108.161584 |
| 2026-08-02 | 108.164442 |
| 2026-08-03 | 109.122627 |
| 2026-08-04 | 108.852515 |
| 2026-08-05 | 109.34905 |
| 2026-08-06 | 109.06836 |
| 2026-08-07 | 108.877915 |
| 2026-08-08 | 108.867816 |
| 2026-08-09 | 108.023526 |
| 2026-08-10 | 109.077013 |
| 2026-08-11 | 109.005456 |
| 2026-08-12 | 108.928373 |
| 2026-08-13 | 108.994891 |
| 2026-08-14 | 109.314317 |
| 2026-08-15 | 109.519162 |
| 2026-08-16 | 108.207178 |
| 2026-08-17 | 109.817569 |
| 2026-08-18 | 109.742476 |
| 2026-08-20 | 110.866663 |
| 2026-08-21 | 111.212184 |
| 2026-08-22 | 111.05264 |
| 2026-08-23 | 110.223209 |
| 2026-08-24 | 110.953178 |
| 2026-08-25 | 110.924719 |
| 2026-08-26 | 111.0775 |
| 2026-08-27 | 110.714093 |
| 2026-08-28 | 110.6538 |
| 2026-08-29 | 109.929282 |
| 2026-08-30 | 109.270815 |
| 2026-08-31 | 109.277618 |
| 2026-09-01 | 110.09993 |
| 2026-09-02 | 109.811945 |
| 2026-09-03 | 109.986344 |
| 2026-09-04 | 110.588609 |
| 2026-09-05 | 109.361449 |
| 2026-09-06 | 108.796807 |
| 2026-09-07 | 110.542738 |
| 2026-09-08 | 110.768998 |
| 2026-09-09 | 110.799897 |
| 2026-09-10 | 110.562993 |
| 2026-09-11 | 110.299318 |
| 2026-09-12 | 108.55169 |
| 2026-09-13 | 108.512765 |
| 2026-09-14 | 109.754955 |
| 2026-09-15 | 109.639476 |
| 2026-09-16 | 109.625923 |
| 2026-09-17 | 108.894234 |
| 2026-09-18 | 108.813232 |
| 2026-09-19 | 108.642334 |
| 2026-09-20 | 107.828094 |
| 2026-09-21 | 109.004414 |
| 2026-09-22 | 108.743076 |
| 2026-09-23 | 108.117388 |
| 2026-09-24 | 107.629683 |
| 2026-09-25 | 108.209128 |
| 2026-09-26 | 107.43501 |
| 2026-09-27 | 106.523153 |
| 2026-09-28 | 107.742855 |
| 2026-09-30 | 107.393878 |
| 2026-10-02 | 106.033152 |
| 2026-10-03 | 105.742132 |
| 2026-10-05 | 105.896364 |
| 2026-10-06 | 106.710152 |
| 2026-10-07 | 105.766686 |
| 2026-10-08 | 105.939116 |
| 2026-10-09 | 106.430183 |
| 2026-10-10 | 105.955411 |
| 2026-10-11 | 104.635486 |
| 2026-10-12 | 106.097731 |
| 2026-10-13 | 106.131365 |
| 2026-10-14 | 106.221734 |
| 2026-10-15 | 106.115814 |
| 2026-10-16 | 106.929585 |
| 2026-10-17 | 106.411921 |
| 2026-10-18 | 105.297296 |
| 2026-10-19 | 106.575939 |
| 2026-10-20 | 106.534918 |
| 2026-10-21 | 107.017484 |
| 2026-10-22 | 106.750023 |
| 2026-10-23 | 106.661045 |
High
140.3421
Low
101.2943
Average
117.6773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CDF API questions
How do I get the CZK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CDF rate in rates.CDF.
How far back does CZK/CDF historical data go?
Daily CZK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.