CNY to XCD exchange rate API
Yuan Renminbi to East Caribbean Dollar · quoted 2026-10-24
0.40503
▲ +6.70% over 2Y
1 CNY = 0.40503 XCD · 1 XCD = 2.4690 CNY · Get this rate via the API
1 CNY buys 0.40503 XCD as of 2026-10-24, so 1 XCD buys 2.4690 CNY. Over the last 2 years, CNY/XCD traded between 0.36832 and 0.40591, averaged 0.38471 and rose 6.70%. The API holds daily CNY/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.379606 |
| 2024-10-25 | 0.379242 |
| 2024-10-26 | 0.379498 |
| 2024-10-27 | 0.382824 |
| 2024-10-28 | 0.379721 |
| 2024-10-29 | 0.379138 |
| 2024-10-30 | 0.37982 |
| 2024-10-31 | 0.380071 |
| 2024-11-01 | 0.380426 |
| 2024-11-02 | 0.379494 |
| 2024-11-03 | 0.381825 |
| 2024-11-04 | 0.381368 |
| 2024-11-05 | 0.381091 |
| 2024-11-06 | 0.376903 |
| 2024-11-07 | 0.378205 |
| 2024-11-08 | 0.377381 |
| 2024-11-09 | 0.37644 |
| 2024-11-10 | 0.379692 |
| 2024-11-11 | 0.375483 |
| 2024-11-12 | 0.374197 |
| 2024-11-13 | 0.375322 |
| 2024-11-14 | 0.37369 |
| 2024-11-15 | 0.374282 |
| 2024-11-16 | 0.37374 |
| 2024-11-17 | 0.376908 |
| 2024-11-18 | 0.373404 |
| 2024-11-19 | 0.373684 |
| 2024-11-20 | 0.37343 |
| 2024-11-21 | 0.373692 |
| 2024-11-22 | 0.373121 |
| 2024-11-23 | 0.372993 |
| 2024-11-24 | 0.375294 |
| 2024-11-25 | 0.373399 |
| 2024-11-26 | 0.373323 |
| 2024-11-27 | 0.373126 |
| 2024-11-28 | 0.373267 |
| 2024-11-29 | 0.373431 |
| 2024-11-30 | 0.373155 |
| 2024-12-01 | 0.37634 |
| 2024-12-02 | 0.371921 |
| 2024-12-03 | 0.371303 |
| 2024-12-04 | 0.372255 |
| 2024-12-05 | 0.372285 |
| 2024-12-06 | 0.372449 |
| 2024-12-07 | 0.371708 |
| 2024-12-08 | 0.374973 |
| 2024-12-09 | 0.372557 |
| 2024-12-10 | 0.372921 |
| 2024-12-11 | 0.372588 |
| 2024-12-12 | 0.372152 |
| 2024-12-13 | 0.372025 |
| 2024-12-14 | 0.371449 |
| 2024-12-15 | 0.37461 |
| 2024-12-16 | 0.371484 |
| 2024-12-17 | 0.37152 |
| 2024-12-18 | 0.371501 |
| 2024-12-19 | 0.370709 |
| 2024-12-20 | 0.375581 |
| 2024-12-21 | 0.37041 |
| 2024-12-22 | 0.374001 |
| 2024-12-23 | 0.370769 |
| 2024-12-24 | 0.370908 |
| 2024-12-25 | 0.37326 |
| 2024-12-26 | 0.375453 |
| 2024-12-27 | 0.370778 |
| 2024-12-28 | 0.370308 |
| 2024-12-29 | 0.373906 |
| 2024-12-30 | 0.370702 |
| 2024-12-31 | 0.370539 |
| 2025-01-01 | 0.373885 |
| 2025-01-02 | 0.370609 |
| 2025-01-03 | 0.369812 |
| 2025-01-04 | 0.369203 |
| 2025-01-05 | 0.371825 |
| 2025-01-06 | 0.369895 |
| 2025-01-07 | 0.369416 |
| 2025-01-08 | 0.369147 |
| 2025-01-09 | 0.368918 |
| 2025-01-10 | 0.369062 |
| 2025-01-11 | 0.368564 |
| 2025-01-12 | 0.37171 |
| 2025-01-13 | 0.369034 |
| 2025-01-14 | 0.369088 |
| 2025-01-15 | 0.369414 |
| 2025-01-16 | 0.369048 |
| 2025-01-17 | 0.369199 |
| 2025-01-18 | 0.36891 |
| 2025-01-19 | 0.37184 |
| 2025-01-20 | 0.369232 |
| 2025-01-21 | 0.371564 |
| 2025-01-22 | 0.372269 |
| 2025-01-23 | 0.371246 |
| 2025-01-24 | 0.373451 |
| 2025-01-25 | 0.37307 |
| 2025-01-26 | 0.376487 |
| 2025-01-27 | 0.373396 |
| 2025-01-28 | 0.373477 |
| 2025-01-29 | 0.373219 |
| 2025-01-30 | 0.373233 |
| 2025-01-31 | 0.373069 |
| 2025-02-01 | 0.372726 |
| 2025-02-02 | 0.377221 |
| 2025-02-03 | 0.37315 |
| 2025-02-04 | 0.373207 |
| 2025-02-05 | 0.372127 |
| 2025-02-06 | 0.371157 |
| 2025-02-07 | 0.37128 |
| 2025-02-08 | 0.370788 |
| 2025-02-09 | 0.373965 |
| 2025-02-10 | 0.369908 |
| 2025-02-11 | 0.370433 |
| 2025-02-12 | 0.370412 |
| 2025-02-13 | 0.370961 |
| 2025-02-14 | 0.372498 |
| 2025-02-15 | 0.372586 |
| 2025-02-16 | 0.375734 |
| 2025-02-17 | 0.372753 |
| 2025-02-18 | 0.371817 |
| 2025-02-19 | 0.371795 |
| 2025-02-20 | 0.372955 |
| 2025-02-21 | 0.372929 |
| 2025-02-22 | 0.372696 |
| 2025-02-23 | 0.375913 |
| 2025-02-24 | 0.372731 |
| 2025-02-25 | 0.37278 |
| 2025-02-26 | 0.372304 |
| 2025-02-27 | 0.372515 |
| 2025-02-28 | 0.371819 |
| 2025-03-01 | 0.371081 |
| 2025-03-02 | 0.374668 |
| 2025-03-03 | 0.371352 |
| 2025-03-04 | 0.373067 |
| 2025-03-05 | 0.372705 |
| 2025-03-06 | 0.373516 |
| 2025-03-07 | 0.374032 |
| 2025-03-08 | 0.373551 |
| 2025-03-09 | 0.376222 |
| 2025-03-10 | 0.372909 |
| 2025-03-11 | 0.374227 |
| 2025-03-12 | 0.373754 |
| 2025-03-13 | 0.373477 |
| 2025-03-14 | 0.374002 |
| 2025-03-15 | 0.373384 |
| 2025-03-16 | 0.378027 |
| 2025-03-17 | 0.374266 |
| 2025-03-18 | 0.374484 |
| 2025-03-19 | 0.37437 |
| 2025-03-20 | 0.37368 |
| 2025-03-21 | 0.373428 |
| 2025-03-22 | 0.372837 |
| 2025-03-23 | 0.376349 |
| 2025-03-25 | 0.372932 |
| 2025-03-26 | 0.372557 |
| 2025-03-27 | 0.372551 |
| 2025-03-28 | 0.372559 |
| 2025-03-29 | 0.372075 |
| 2025-03-30 | 0.375719 |
| 2025-03-31 | 0.37226 |
| 2025-04-01 | 0.372181 |
| 2025-04-02 | 0.372376 |
| 2025-04-03 | 0.37127 |
| 2025-04-04 | 0.371721 |
| 2025-04-05 | 0.371041 |
| 2025-04-06 | 0.374568 |
| 2025-04-07 | 0.370394 |
| 2025-04-08 | 0.368838 |
| 2025-04-09 | 0.368319 |
| 2025-04-10 | 0.369617 |
| 2025-04-11 | 0.370822 |
| 2025-04-12 | 0.370497 |
| 2025-04-13 | 0.374048 |
| 2025-04-14 | 0.370208 |
| 2025-04-15 | 0.370109 |
| 2025-04-16 | 0.370383 |
| 2025-04-17 | 0.370966 |
| 2025-04-18 | 0.37547 |
| 2025-04-19 | 0.370168 |
| 2025-04-20 | 0.373377 |
| 2025-04-21 | 0.375972 |
| 2025-04-22 | 0.370182 |
| 2025-04-23 | 0.371391 |
| 2025-04-24 | 0.371385 |
| 2025-04-25 | 0.371466 |
| 2025-04-26 | 0.370779 |
| 2025-04-27 | 0.374288 |
| 2025-04-28 | 0.3708 |
| 2025-04-29 | 0.372184 |
| 2025-04-30 | 0.372543 |
| 2025-05-01 | 0.377373 |
| 2025-05-02 | 0.372168 |
| 2025-05-03 | 0.371648 |
| 2025-05-04 | 0.375119 |
| 2025-05-05 | 0.37216 |
| 2025-05-06 | 0.374958 |
| 2025-05-08 | 0.374059 |
| 2025-05-09 | 0.37389 |
| 2025-05-10 | 0.373404 |
| 2025-05-11 | 0.376645 |
| 2025-05-12 | 0.375784 |
| 2025-05-13 | 0.375853 |
| 2025-05-14 | 0.375775 |
| 2025-05-15 | 0.375408 |
| 2025-05-17 | 0.374817 |
| 2025-05-18 | 0.378085 |
| 2025-05-19 | 0.375257 |
| 2025-05-20 | 0.374901 |
| 2025-05-21 | 0.375757 |
| 2025-05-22 | 0.375616 |
| 2025-05-23 | 0.376746 |
| 2025-05-24 | 0.376304 |
| 2025-05-25 | 0.378918 |
| 2025-05-26 | 0.37653 |
| 2025-05-27 | 0.376269 |
| 2025-05-28 | 0.376394 |
| 2025-05-29 | 0.376461 |
| 2025-05-30 | 0.376279 |
| 2025-05-31 | 0.37538 |
| 2025-06-01 | 0.377705 |
| 2025-06-02 | 0.376027 |
| 2025-06-03 | 0.376433 |
| 2025-06-04 | 0.376609 |
| 2025-06-05 | 0.377106 |
| 2025-06-06 | 0.376928 |
| 2025-06-07 | 0.375816 |
| 2025-06-08 | 0.379142 |
| 2025-06-09 | 0.376859 |
| 2025-06-10 | 0.376737 |
| 2025-06-11 | 0.376611 |
| 2025-06-12 | 0.3771 |
| 2025-06-13 | 0.376865 |
| 2025-06-14 | 0.376316 |
| 2025-06-15 | 0.379563 |
| 2025-06-16 | 0.376946 |
| 2025-06-17 | 0.376803 |
| 2025-06-18 | 0.376561 |
| 2025-06-19 | 0.376562 |
| 2025-06-20 | 0.377162 |
| 2025-06-21 | 0.376505 |
| 2025-06-22 | 0.379761 |
| 2025-06-23 | 0.37673 |
| 2025-06-24 | 0.37723 |
| 2025-06-25 | 0.377174 |
| 2025-06-26 | 0.377518 |
| 2025-06-27 | 0.377501 |
| 2025-06-28 | 0.376839 |
| 2025-06-29 | 0.379175 |
| 2025-06-30 | 0.377759 |
| 2025-07-01 | 0.377899 |
| 2025-07-02 | 0.377517 |
| 2025-07-03 | 0.377961 |
| 2025-07-04 | 0.377892 |
| 2025-07-05 | 0.377154 |
| 2025-07-06 | 0.38045 |
| 2025-07-07 | 0.37731 |
| 2025-07-08 | 0.377269 |
| 2025-07-09 | 0.376972 |
| 2025-07-10 | 0.377266 |
| 2025-07-11 | 0.377646 |
| 2025-07-12 | 0.376962 |
| 2025-07-13 | 0.380228 |
| 2025-07-14 | 0.377732 |
| 2025-07-15 | 0.377356 |
| 2025-07-16 | 0.376973 |
| 2025-07-17 | 0.376873 |
| 2025-07-18 | 0.377058 |
| 2025-07-19 | 0.376319 |
| 2025-07-20 | 0.379756 |
| 2025-07-21 | 0.377229 |
| 2025-07-22 | 0.377016 |
| 2025-07-23 | 0.378018 |
| 2025-07-24 | 0.378196 |
| 2025-07-25 | 0.37755 |
| 2025-07-26 | 0.37696 |
| 2025-07-27 | 0.38044 |
| 2025-07-28 | 0.37727 |
| 2025-07-29 | 0.377148 |
| 2025-07-30 | 0.376809 |
| 2025-07-31 | 0.376285 |
| 2025-08-01 | 0.375398 |
| 2025-08-02 | 0.374719 |
| 2025-08-03 | 0.378506 |
| 2025-08-04 | 0.377266 |
| 2025-08-05 | 0.376512 |
| 2025-08-06 | 0.376722 |
| 2025-08-07 | 0.376997 |
| 2025-08-08 | 0.376753 |
| 2025-08-09 | 0.376186 |
| 2025-08-10 | 0.379447 |
| 2025-08-11 | 0.376783 |
| 2025-08-12 | 0.376567 |
| 2025-08-13 | 0.377331 |
| 2025-08-14 | 0.377405 |
| 2025-08-15 | 0.377002 |
| 2025-08-16 | 0.376286 |
| 2025-08-17 | 0.378591 |
| 2025-08-18 | 0.377045 |
| 2025-08-19 | 0.377114 |
| 2025-08-20 | 0.377251 |
| 2025-08-21 | 0.376974 |
| 2025-08-22 | 0.377067 |
| 2025-08-23 | 0.377092 |
| 2025-08-24 | 0.376839 |
| 2025-08-25 | 0.378241 |
| 2025-08-26 | 0.378191 |
| 2025-08-27 | 0.3779 |
| 2025-08-28 | 0.37957 |
| 2025-08-29 | 0.379384 |
| 2025-08-30 | 0.378985 |
| 2025-08-31 | 0.381788 |
| 2025-09-01 | 0.379338 |
| 2025-09-02 | 0.38369 |
| 2025-09-03 | 0.378762 |
| 2025-09-04 | 0.379018 |
| 2025-09-05 | 0.379241 |
| 2025-09-06 | 0.378843 |
| 2025-09-07 | 0.381487 |
| 2025-09-08 | 0.379667 |
| 2025-09-09 | 0.380135 |
| 2025-09-10 | 0.380022 |
| 2025-09-11 | 0.379923 |
| 2025-09-13 | 0.379327 |
| 2025-09-14 | 0.381829 |
| 2025-09-15 | 0.38014 |
| 2025-09-16 | 0.380347 |
| 2025-09-17 | 0.381092 |
| 2025-09-18 | 0.38085 |
| 2025-09-19 | 0.380475 |
| 2025-09-20 | 0.379758 |
| 2025-09-21 | 0.38327 |
| 2025-09-22 | 0.380598 |
| 2025-09-23 | 0.380628 |
| 2025-09-24 | 0.379871 |
| 2025-09-25 | 0.379914 |
| 2025-09-26 | 0.379177 |
| 2025-09-27 | 0.378803 |
| 2025-09-28 | 0.382332 |
| 2025-09-29 | 0.38013 |
| 2025-09-30 | 0.380279 |
| 2025-10-01 | 0.380329 |
| 2025-10-02 | 0.380207 |
| 2025-10-03 | 0.380255 |
| 2025-10-04 | 0.37959 |
| 2025-10-05 | 0.378871 |
| 2025-10-06 | 0.380272 |
| 2025-10-07 | 0.380183 |
| 2025-10-08 | 0.380237 |
| 2025-10-09 | 0.38004 |
| 2025-10-10 | 0.379986 |
| 2025-10-11 | 0.379088 |
| 2025-10-12 | 0.378011 |
| 2025-10-13 | 0.379532 |
| 2025-10-14 | 0.379153 |
| 2025-10-15 | 0.379824 |
| 2025-10-16 | 0.379821 |
| 2025-10-17 | 0.380014 |
| 2025-10-18 | 0.379201 |
| 2025-10-19 | 0.378574 |
| 2025-10-20 | 0.379881 |
| 2025-10-21 | 0.380154 |
| 2025-10-22 | 0.379862 |
| 2025-10-23 | 0.379979 |
| 2025-10-24 | 0.38007 |
| 2025-10-25 | 0.379448 |
| 2025-10-26 | 0.378735 |
| 2025-10-27 | 0.380881 |
| 2025-10-28 | 0.381178 |
| 2025-10-29 | 0.381281 |
| 2025-10-30 | 0.380592 |
| 2025-10-31 | 0.380338 |
| 2025-11-01 | 0.379667 |
| 2025-11-02 | 0.378846 |
| 2025-11-03 | 0.379998 |
| 2025-11-04 | 0.379843 |
| 2025-11-05 | 0.3797 |
| 2025-11-06 | 0.380178 |
| 2025-11-07 | 0.380098 |
| 2025-11-08 | 0.379416 |
| 2025-11-09 | 0.37892 |
| 2025-11-10 | 0.380114 |
| 2025-11-11 | 0.380133 |
| 2025-11-12 | 0.380392 |
| 2025-11-13 | 0.381359 |
| 2025-11-14 | 0.381519 |
| 2025-11-15 | 0.380676 |
| 2025-11-16 | 0.380078 |
| 2025-11-17 | 0.380998 |
| 2025-11-18 | 0.380688 |
| 2025-11-19 | 0.380734 |
| 2025-11-20 | 0.380409 |
| 2025-11-21 | 0.380734 |
| 2025-11-22 | 0.381115 |
| 2025-11-23 | 0.379742 |
| 2025-11-24 | 0.381848 |
| 2025-11-25 | 0.381885 |
| 2025-11-26 | 0.382377 |
| 2025-11-27 | 0.382209 |
| 2025-11-28 | 0.38263 |
| 2025-11-29 | 0.381965 |
| 2025-11-30 | 0.381192 |
| 2025-12-01 | 0.383046 |
| 2025-12-02 | 0.382818 |
| 2025-12-03 | 0.383238 |
| 2025-12-04 | 0.382755 |
| 2025-12-05 | 0.382667 |
| 2025-12-06 | 0.382204 |
| 2025-12-07 | 0.381474 |
| 2025-12-08 | 0.382789 |
| 2025-12-09 | 0.383178 |
| 2025-12-11 | 0.383579 |
| 2025-12-12 | 0.383808 |
| 2025-12-13 | 0.383054 |
| 2025-12-14 | 0.382341 |
| 2025-12-15 | 0.384153 |
| 2025-12-16 | 0.384353 |
| 2025-12-17 | 0.384344 |
| 2025-12-18 | 0.384425 |
| 2025-12-19 | 0.38442 |
| 2025-12-20 | 0.383817 |
| 2025-12-21 | 0.383196 |
| 2025-12-22 | 0.384814 |
| 2025-12-23 | 0.385159 |
| 2025-12-24 | 0.385879 |
| 2025-12-25 | 0.386095 |
| 2025-12-26 | 0.385723 |
| 2025-12-27 | 0.385692 |
| 2025-12-28 | 0.385027 |
| 2025-12-29 | 0.386396 |
| 2025-12-30 | 0.387144 |
| 2025-12-31 | 0.38668 |
| 2026-01-01 | 0.387055 |
| 2026-01-02 | 0.386924 |
| 2026-01-03 | 0.385974 |
| 2026-01-04 | 0.385904 |
| 2026-01-05 | 0.387564 |
| 2026-01-06 | 0.387457 |
| 2026-01-07 | 0.387094 |
| 2026-01-08 | 0.387596 |
| 2026-01-09 | 0.387674 |
| 2026-01-10 | 0.387308 |
| 2026-01-11 | 0.386481 |
| 2026-01-12 | 0.388223 |
| 2026-01-13 | 0.387989 |
| 2026-01-14 | 0.38798 |
| 2026-01-15 | 0.388386 |
| 2026-01-16 | 0.388278 |
| 2026-01-17 | 0.387779 |
| 2026-01-18 | 0.386958 |
| 2026-01-19 | 0.38876 |
| 2026-01-20 | 0.388873 |
| 2026-01-21 | 0.388765 |
| 2026-01-22 | 0.387936 |
| 2026-01-23 | 0.388558 |
| 2026-01-24 | 0.388058 |
| 2026-01-25 | 0.387462 |
| 2026-01-26 | 0.389641 |
| 2026-01-27 | 0.389064 |
| 2026-01-28 | 0.389914 |
| 2026-01-29 | 0.389767 |
| 2026-01-30 | 0.389832 |
| 2026-01-31 | 0.388731 |
| 2026-02-01 | 0.387867 |
| 2026-02-02 | 0.389889 |
| 2026-02-03 | 0.390199 |
| 2026-02-04 | 0.390009 |
| 2026-02-05 | 0.390172 |
| 2026-02-06 | 0.39017 |
| 2026-02-07 | 0.389458 |
| 2026-02-08 | 0.388816 |
| 2026-02-09 | 0.390996 |
| 2026-02-10 | 0.391363 |
| 2026-02-11 | 0.39097 |
| 2026-02-12 | 0.391609 |
| 2026-02-13 | 0.391766 |
| 2026-02-14 | 0.391148 |
| 2026-02-15 | 0.390765 |
| 2026-02-16 | 0.391876 |
| 2026-02-17 | 0.391785 |
| 2026-02-18 | 0.391809 |
| 2026-02-19 | 0.39183 |
| 2026-02-20 | 0.391754 |
| 2026-02-21 | 0.391162 |
| 2026-02-22 | 0.390726 |
| 2026-02-23 | 0.391785 |
| 2026-02-24 | 0.393251 |
| 2026-02-25 | 0.393911 |
| 2026-02-26 | 0.395739 |
| 2026-02-27 | 0.394699 |
| 2026-02-28 | 0.394052 |
| 2026-03-01 | 0.393251 |
| 2026-03-02 | 0.393235 |
| 2026-03-03 | 0.391718 |
| 2026-03-04 | 0.392526 |
| 2026-03-05 | 0.392311 |
| 2026-03-06 | 0.392015 |
| 2026-03-07 | 0.39137 |
| 2026-03-08 | 0.390871 |
| 2026-03-09 | 0.391268 |
| 2026-03-10 | 0.393581 |
| 2026-03-11 | 0.39427 |
| 2026-03-12 | 0.394387 |
| 2026-03-13 | 0.392553 |
| 2026-03-14 | 0.391806 |
| 2026-03-15 | 0.390906 |
| 2026-03-16 | 0.392549 |
| 2026-03-17 | 0.393053 |
| 2026-03-18 | 0.393138 |
| 2026-03-19 | 0.39224 |
| 2026-03-20 | 0.392567 |
| 2026-03-21 | 0.392441 |
| 2026-03-22 | 0.391302 |
| 2026-03-23 | 0.392567 |
| 2026-03-24 | 0.392052 |
| 2026-03-25 | 0.392229 |
| 2026-03-26 | 0.3917 |
| 2026-03-27 | 0.391469 |
| 2026-03-28 | 0.391002 |
| 2026-03-29 | 0.390357 |
| 2026-03-30 | 0.391929 |
| 2026-03-31 | 0.392357 |
| 2026-04-01 | 0.393813 |
| 2026-04-02 | 0.392312 |
| 2026-04-03 | 0.39271 |
| 2026-04-04 | 0.392514 |
| 2026-04-05 | 0.392011 |
| 2026-04-06 | 0.393586 |
| 2026-04-07 | 0.394626 |
| 2026-04-08 | 0.396669 |
| 2026-04-09 | 0.395418 |
| 2026-04-10 | 0.395782 |
| 2026-04-11 | 0.395801 |
| 2026-04-12 | 0.395424 |
| 2026-04-13 | 0.395562 |
| 2026-04-14 | 0.396511 |
| 2026-04-15 | 0.396202 |
| 2026-04-16 | 0.396195 |
| 2026-04-17 | 0.396133 |
| 2026-04-18 | 0.396399 |
| 2026-04-19 | 0.396049 |
| 2026-04-20 | 0.396402 |
| 2026-04-21 | 0.39651 |
| 2026-04-22 | 0.396011 |
| 2026-04-23 | 0.395401 |
| 2026-04-24 | 0.395322 |
| 2026-04-25 | 0.395323 |
| 2026-04-26 | 0.395102 |
| 2026-04-27 | 0.396086 |
| 2026-04-28 | 0.395179 |
| 2026-04-29 | 0.395485 |
| 2026-04-30 | 0.39576 |
| 2026-05-01 | 0.395795 |
| 2026-05-02 | 0.395789 |
| 2026-05-03 | 0.395429 |
| 2026-05-04 | 0.395673 |
| 2026-05-05 | 0.395675 |
| 2026-05-06 | 0.396782 |
| 2026-05-07 | 0.397324 |
| 2026-05-08 | 0.397363 |
| 2026-05-09 | 0.39739 |
| 2026-05-10 | 0.397048 |
| 2026-05-11 | 0.397637 |
| 2026-05-12 | 0.398509 |
| 2026-05-14 | 0.399003 |
| 2026-05-15 | 0.396813 |
| 2026-05-16 | 0.396878 |
| 2026-05-17 | 0.396045 |
| 2026-05-18 | 0.39742 |
| 2026-05-19 | 0.397782 |
| 2026-05-20 | 0.397875 |
| 2026-05-21 | 0.397944 |
| 2026-05-23 | 0.397676 |
| 2026-05-24 | 0.396982 |
| 2026-05-25 | 0.399012 |
| 2026-05-26 | 0.398813 |
| 2026-05-27 | 0.399055 |
| 2026-05-28 | 0.399261 |
| 2026-05-29 | 0.399923 |
| 2026-05-30 | 0.399017 |
| 2026-05-31 | 0.398769 |
| 2026-06-01 | 0.400189 |
| 2026-06-02 | 0.400281 |
| 2026-06-03 | 0.399931 |
| 2026-06-04 | 0.399586 |
| 2026-06-05 | 0.400099 |
| 2026-06-06 | 0.399234 |
| 2026-06-09 | 0.399748 |
| 2026-06-10 | 0.399269 |
| 2026-06-11 | 0.399461 |
| 2026-06-12 | 0.400454 |
| 2026-06-13 | 0.399257 |
| 2026-06-14 | 0.398975 |
| 2026-06-15 | 0.400643 |
| 2026-06-16 | 0.400645 |
| 2026-06-17 | 0.40046 |
| 2026-06-18 | 0.399793 |
| 2026-06-19 | 0.399852 |
| 2026-06-20 | 0.398776 |
| 2026-06-21 | 0.398405 |
| 2026-06-22 | 0.399504 |
| 2026-06-23 | 0.398756 |
| 2026-06-24 | 0.397433 |
| 2026-06-25 | 0.398165 |
| 2026-06-26 | 0.398154 |
| 2026-06-27 | 0.397008 |
| 2026-06-28 | 0.396742 |
| 2026-06-29 | 0.398355 |
| 2026-06-30 | 0.398924 |
| 2026-07-01 | 0.398295 |
| 2026-07-02 | 0.398076 |
| 2026-07-03 | 0.39896 |
| 2026-07-04 | 0.398585 |
| 2026-07-05 | 0.397828 |
| 2026-07-06 | 0.398321 |
| 2026-07-07 | 0.398593 |
| 2026-07-08 | 0.398031 |
| 2026-07-09 | 0.398371 |
| 2026-07-10 | 0.399569 |
| 2026-07-11 | 0.398537 |
| 2026-07-12 | 0.398109 |
| 2026-07-13 | 0.399446 |
| 2026-07-14 | 0.399243 |
| 2026-07-15 | 0.399651 |
| 2026-07-16 | 0.400095 |
| 2026-07-17 | 0.399455 |
| 2026-07-18 | 0.398825 |
| 2026-07-19 | 0.398114 |
| 2026-07-20 | 0.400031 |
| 2026-07-21 | 0.400137 |
| 2026-07-22 | 0.399534 |
| 2026-07-23 | 0.399877 |
| 2026-07-24 | 0.400133 |
| 2026-07-25 | 0.399352 |
| 2026-07-26 | 0.398281 |
| 2026-07-27 | 0.400081 |
| 2026-07-28 | 0.399836 |
| 2026-07-29 | 0.40011 |
| 2026-07-30 | 0.400649 |
| 2026-07-31 | 0.400942 |
| 2026-08-01 | 0.400118 |
| 2026-08-02 | 0.399582 |
| 2026-08-03 | 0.400856 |
| 2026-08-04 | 0.40084 |
| 2026-08-05 | 0.401026 |
| 2026-08-06 | 0.40111 |
| 2026-08-07 | 0.401155 |
| 2026-08-08 | 0.400477 |
| 2026-08-09 | 0.399861 |
| 2026-08-10 | 0.401328 |
| 2026-08-11 | 0.401296 |
| 2026-08-12 | 0.401401 |
| 2026-08-13 | 0.401499 |
| 2026-08-14 | 0.401492 |
| 2026-08-15 | 0.400822 |
| 2026-08-16 | 0.400069 |
| 2026-08-17 | 0.40165 |
| 2026-08-18 | 0.401536 |
| 2026-08-20 | 0.402604 |
| 2026-08-21 | 0.402848 |
| 2026-08-22 | 0.402044 |
| 2026-08-23 | 0.401358 |
| 2026-08-24 | 0.402712 |
| 2026-08-25 | 0.402828 |
| 2026-08-26 | 0.402865 |
| 2026-08-27 | 0.402725 |
| 2026-08-28 | 0.402825 |
| 2026-08-29 | 0.401645 |
| 2026-08-30 | 0.40109 |
| 2026-08-31 | 0.402111 |
| 2026-09-01 | 0.402739 |
| 2026-09-02 | 0.402776 |
| 2026-09-03 | 0.402896 |
| 2026-09-04 | 0.403252 |
| 2026-09-05 | 0.402571 |
| 2026-09-06 | 0.402068 |
| 2026-09-07 | 0.403505 |
| 2026-09-08 | 0.403418 |
| 2026-09-09 | 0.403589 |
| 2026-09-10 | 0.403574 |
| 2026-09-11 | 0.403496 |
| 2026-09-12 | 0.402958 |
| 2026-09-13 | 0.402118 |
| 2026-09-14 | 0.403559 |
| 2026-09-15 | 0.40336 |
| 2026-09-16 | 0.403542 |
| 2026-09-17 | 0.403252 |
| 2026-09-18 | 0.403507 |
| 2026-09-19 | 0.403254 |
| 2026-09-20 | 0.40279 |
| 2026-09-21 | 0.40433 |
| 2026-09-22 | 0.404085 |
| 2026-09-23 | 0.403575 |
| 2026-09-24 | 0.403324 |
| 2026-09-25 | 0.403282 |
| 2026-09-26 | 0.402586 |
| 2026-09-27 | 0.401809 |
| 2026-09-28 | 0.403374 |
| 2026-09-30 | 0.403673 |
| 2026-10-02 | 0.403617 |
| 2026-10-03 | 0.403057 |
| 2026-10-05 | 0.403664 |
| 2026-10-06 | 0.403741 |
| 2026-10-07 | 0.403775 |
| 2026-10-08 | 0.403767 |
| 2026-10-09 | 0.404489 |
| 2026-10-10 | 0.403549 |
| 2026-10-11 | 0.402866 |
| 2026-10-12 | 0.404507 |
| 2026-10-13 | 0.404766 |
| 2026-10-14 | 0.404878 |
| 2026-10-15 | 0.404321 |
| 2026-10-16 | 0.404732 |
| 2026-10-17 | 0.404128 |
| 2026-10-18 | 0.403439 |
| 2026-10-19 | 0.405265 |
| 2026-10-20 | 0.405408 |
| 2026-10-21 | 0.405909 |
| 2026-10-22 | 0.405791 |
| 2026-10-23 | 0.405747 |
| 2026-10-24 | 0.405026 |
High
0.40591
Low
0.36832
Average
0.38471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/XCD API questions
How do I get the CNY/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/XCD rate in rates.XCD.
How far back does CNY/XCD historical data go?
Daily CNY/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.