CNY to XCD exchange rate API
Yuan Renminbi to East Caribbean Dollar · quoted 2026-11-15
0.40481
▲ +6.34% over 1Y
1 CNY = 0.40481 XCD · 1 XCD = 2.4703 CNY · Get this rate via the API
1 CNY buys 0.40481 XCD as of 2026-11-15, so 1 XCD buys 2.4703 CNY. Over the last year, CNY/XCD traded between 0.37974 and 0.40712, averaged 0.39570 and rose 6.34%. The API holds daily CNY/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/XCD over 1Y
Daily observations · gaps mean no published rate
CNY/XCD over 1Y: show the values
| Date | XCD |
|---|---|
| 2025-11-15 | 0.380676 |
| 2025-11-16 | 0.380078 |
| 2025-11-17 | 0.380998 |
| 2025-11-18 | 0.380688 |
| 2025-11-19 | 0.380734 |
| 2025-11-20 | 0.380409 |
| 2025-11-21 | 0.380734 |
| 2025-11-22 | 0.381115 |
| 2025-11-23 | 0.379742 |
| 2025-11-24 | 0.381848 |
| 2025-11-25 | 0.381885 |
| 2025-11-26 | 0.382377 |
| 2025-11-27 | 0.382209 |
| 2025-11-28 | 0.38263 |
| 2025-11-29 | 0.381965 |
| 2025-11-30 | 0.381192 |
| 2025-12-01 | 0.383046 |
| 2025-12-02 | 0.382818 |
| 2025-12-03 | 0.383238 |
| 2025-12-04 | 0.382755 |
| 2025-12-05 | 0.382667 |
| 2025-12-06 | 0.382204 |
| 2025-12-07 | 0.381474 |
| 2025-12-08 | 0.382789 |
| 2025-12-09 | 0.383178 |
| 2025-12-11 | 0.383579 |
| 2025-12-12 | 0.383808 |
| 2025-12-13 | 0.383054 |
| 2025-12-14 | 0.382341 |
| 2025-12-15 | 0.384153 |
| 2025-12-16 | 0.384353 |
| 2025-12-17 | 0.384344 |
| 2025-12-18 | 0.384425 |
| 2025-12-19 | 0.38442 |
| 2025-12-20 | 0.383817 |
| 2025-12-21 | 0.383196 |
| 2025-12-22 | 0.384814 |
| 2025-12-23 | 0.385159 |
| 2025-12-24 | 0.385879 |
| 2025-12-25 | 0.386095 |
| 2025-12-26 | 0.385723 |
| 2025-12-27 | 0.385692 |
| 2025-12-28 | 0.385027 |
| 2025-12-29 | 0.386396 |
| 2025-12-30 | 0.387144 |
| 2025-12-31 | 0.38668 |
| 2026-01-01 | 0.387055 |
| 2026-01-02 | 0.386924 |
| 2026-01-03 | 0.385974 |
| 2026-01-04 | 0.385904 |
| 2026-01-05 | 0.387564 |
| 2026-01-06 | 0.387457 |
| 2026-01-07 | 0.387094 |
| 2026-01-08 | 0.387596 |
| 2026-01-09 | 0.387674 |
| 2026-01-10 | 0.387308 |
| 2026-01-11 | 0.386481 |
| 2026-01-12 | 0.388223 |
| 2026-01-13 | 0.387989 |
| 2026-01-14 | 0.38798 |
| 2026-01-15 | 0.388386 |
| 2026-01-16 | 0.388278 |
| 2026-01-17 | 0.387779 |
| 2026-01-18 | 0.386958 |
| 2026-01-19 | 0.38876 |
| 2026-01-20 | 0.388873 |
| 2026-01-21 | 0.388765 |
| 2026-01-22 | 0.387936 |
| 2026-01-23 | 0.388558 |
| 2026-01-24 | 0.388058 |
| 2026-01-25 | 0.387462 |
| 2026-01-26 | 0.389641 |
| 2026-01-27 | 0.389064 |
| 2026-01-28 | 0.389914 |
| 2026-01-29 | 0.389767 |
| 2026-01-30 | 0.389832 |
| 2026-01-31 | 0.388731 |
| 2026-02-01 | 0.387867 |
| 2026-02-02 | 0.389889 |
| 2026-02-03 | 0.390199 |
| 2026-02-04 | 0.390009 |
| 2026-02-05 | 0.390172 |
| 2026-02-06 | 0.39017 |
| 2026-02-07 | 0.389458 |
| 2026-02-08 | 0.388816 |
| 2026-02-09 | 0.390996 |
| 2026-02-10 | 0.391363 |
| 2026-02-11 | 0.39097 |
| 2026-02-12 | 0.391609 |
| 2026-02-13 | 0.391766 |
| 2026-02-14 | 0.391148 |
| 2026-02-15 | 0.390765 |
| 2026-02-16 | 0.391876 |
| 2026-02-17 | 0.391785 |
| 2026-02-18 | 0.391809 |
| 2026-02-19 | 0.39183 |
| 2026-02-20 | 0.391754 |
| 2026-02-21 | 0.391162 |
| 2026-02-22 | 0.390726 |
| 2026-02-23 | 0.391785 |
| 2026-02-24 | 0.393251 |
| 2026-02-25 | 0.393911 |
| 2026-02-26 | 0.395739 |
| 2026-02-27 | 0.394699 |
| 2026-02-28 | 0.394052 |
| 2026-03-01 | 0.393251 |
| 2026-03-02 | 0.393235 |
| 2026-03-03 | 0.391718 |
| 2026-03-04 | 0.392526 |
| 2026-03-05 | 0.392311 |
| 2026-03-06 | 0.392015 |
| 2026-03-07 | 0.39137 |
| 2026-03-08 | 0.390871 |
| 2026-03-09 | 0.391268 |
| 2026-03-10 | 0.393581 |
| 2026-03-11 | 0.39427 |
| 2026-03-12 | 0.394387 |
| 2026-03-13 | 0.392553 |
| 2026-03-14 | 0.391806 |
| 2026-03-15 | 0.390906 |
| 2026-03-16 | 0.392549 |
| 2026-03-17 | 0.393053 |
| 2026-03-18 | 0.393138 |
| 2026-03-19 | 0.39224 |
| 2026-03-20 | 0.392567 |
| 2026-03-21 | 0.392441 |
| 2026-03-22 | 0.391302 |
| 2026-03-23 | 0.392567 |
| 2026-03-24 | 0.392052 |
| 2026-03-25 | 0.392229 |
| 2026-03-26 | 0.3917 |
| 2026-03-27 | 0.391469 |
| 2026-03-28 | 0.391002 |
| 2026-03-29 | 0.390357 |
| 2026-03-30 | 0.391929 |
| 2026-03-31 | 0.392357 |
| 2026-04-01 | 0.393813 |
| 2026-04-02 | 0.392312 |
| 2026-04-03 | 0.39271 |
| 2026-04-04 | 0.392514 |
| 2026-04-05 | 0.392011 |
| 2026-04-06 | 0.393586 |
| 2026-04-07 | 0.394626 |
| 2026-04-08 | 0.396669 |
| 2026-04-09 | 0.395418 |
| 2026-04-10 | 0.395782 |
| 2026-04-11 | 0.395801 |
| 2026-04-12 | 0.395424 |
| 2026-04-13 | 0.395562 |
| 2026-04-14 | 0.396511 |
| 2026-04-15 | 0.396202 |
| 2026-04-16 | 0.396195 |
| 2026-04-17 | 0.396133 |
| 2026-04-18 | 0.396399 |
| 2026-04-19 | 0.396049 |
| 2026-04-20 | 0.396402 |
| 2026-04-21 | 0.39651 |
| 2026-04-22 | 0.396011 |
| 2026-04-23 | 0.395401 |
| 2026-04-24 | 0.395322 |
| 2026-04-25 | 0.395323 |
| 2026-04-26 | 0.395102 |
| 2026-04-27 | 0.396086 |
| 2026-04-28 | 0.395179 |
| 2026-04-29 | 0.395485 |
| 2026-04-30 | 0.39576 |
| 2026-05-01 | 0.395795 |
| 2026-05-02 | 0.395789 |
| 2026-05-03 | 0.395429 |
| 2026-05-04 | 0.395673 |
| 2026-05-05 | 0.395675 |
| 2026-05-06 | 0.396782 |
| 2026-05-07 | 0.397324 |
| 2026-05-08 | 0.397363 |
| 2026-05-09 | 0.39739 |
| 2026-05-10 | 0.397048 |
| 2026-05-11 | 0.397637 |
| 2026-05-12 | 0.398509 |
| 2026-05-14 | 0.399003 |
| 2026-05-15 | 0.396813 |
| 2026-05-16 | 0.396878 |
| 2026-05-17 | 0.396045 |
| 2026-05-18 | 0.39742 |
| 2026-05-19 | 0.397782 |
| 2026-05-20 | 0.397875 |
| 2026-05-21 | 0.397944 |
| 2026-05-23 | 0.397676 |
| 2026-05-24 | 0.396982 |
| 2026-05-25 | 0.399012 |
| 2026-05-26 | 0.398813 |
| 2026-05-27 | 0.399055 |
| 2026-05-28 | 0.399261 |
| 2026-05-29 | 0.399923 |
| 2026-05-30 | 0.399017 |
| 2026-05-31 | 0.398769 |
| 2026-06-01 | 0.400189 |
| 2026-06-02 | 0.400281 |
| 2026-06-03 | 0.399931 |
| 2026-06-04 | 0.399586 |
| 2026-06-05 | 0.400099 |
| 2026-06-06 | 0.399234 |
| 2026-06-09 | 0.399748 |
| 2026-06-10 | 0.399269 |
| 2026-06-11 | 0.399461 |
| 2026-06-12 | 0.400454 |
| 2026-06-13 | 0.399257 |
| 2026-06-14 | 0.398975 |
| 2026-06-15 | 0.400643 |
| 2026-06-16 | 0.400645 |
| 2026-06-17 | 0.40046 |
| 2026-06-18 | 0.399793 |
| 2026-06-19 | 0.399852 |
| 2026-06-20 | 0.398776 |
| 2026-06-21 | 0.398405 |
| 2026-06-22 | 0.399504 |
| 2026-06-23 | 0.398756 |
| 2026-06-24 | 0.397433 |
| 2026-06-25 | 0.398165 |
| 2026-06-26 | 0.398154 |
| 2026-06-27 | 0.397008 |
| 2026-06-28 | 0.396742 |
| 2026-06-29 | 0.398355 |
| 2026-06-30 | 0.398924 |
| 2026-07-01 | 0.398295 |
| 2026-07-02 | 0.398076 |
| 2026-07-03 | 0.39896 |
| 2026-07-04 | 0.398585 |
| 2026-07-05 | 0.397828 |
| 2026-07-06 | 0.398321 |
| 2026-07-07 | 0.398593 |
| 2026-07-08 | 0.398031 |
| 2026-07-09 | 0.398371 |
| 2026-07-10 | 0.399569 |
| 2026-07-11 | 0.398537 |
| 2026-07-12 | 0.398109 |
| 2026-07-13 | 0.399446 |
| 2026-07-14 | 0.399243 |
| 2026-07-15 | 0.399651 |
| 2026-07-16 | 0.400095 |
| 2026-07-17 | 0.399455 |
| 2026-07-18 | 0.398825 |
| 2026-07-19 | 0.398114 |
| 2026-07-20 | 0.400031 |
| 2026-07-21 | 0.400137 |
| 2026-07-22 | 0.399534 |
| 2026-07-23 | 0.399877 |
| 2026-07-24 | 0.400133 |
| 2026-07-25 | 0.399352 |
| 2026-07-26 | 0.398281 |
| 2026-07-27 | 0.400081 |
| 2026-07-28 | 0.399836 |
| 2026-07-29 | 0.40011 |
| 2026-07-30 | 0.400649 |
| 2026-07-31 | 0.400942 |
| 2026-08-01 | 0.400118 |
| 2026-08-02 | 0.399582 |
| 2026-08-03 | 0.400856 |
| 2026-08-04 | 0.40084 |
| 2026-08-05 | 0.401026 |
| 2026-08-06 | 0.40111 |
| 2026-08-07 | 0.401155 |
| 2026-08-08 | 0.400477 |
| 2026-08-09 | 0.399861 |
| 2026-08-10 | 0.401328 |
| 2026-08-11 | 0.401296 |
| 2026-08-12 | 0.401401 |
| 2026-08-13 | 0.401499 |
| 2026-08-14 | 0.401492 |
| 2026-08-15 | 0.400822 |
| 2026-08-16 | 0.400069 |
| 2026-08-17 | 0.40165 |
| 2026-08-18 | 0.401536 |
| 2026-08-20 | 0.402604 |
| 2026-08-21 | 0.402848 |
| 2026-08-22 | 0.402044 |
| 2026-08-23 | 0.401358 |
| 2026-08-24 | 0.402712 |
| 2026-08-25 | 0.402828 |
| 2026-08-26 | 0.402865 |
| 2026-08-27 | 0.402725 |
| 2026-08-28 | 0.402825 |
| 2026-08-29 | 0.401645 |
| 2026-08-30 | 0.40109 |
| 2026-08-31 | 0.402111 |
| 2026-09-01 | 0.402739 |
| 2026-09-02 | 0.402776 |
| 2026-09-03 | 0.402896 |
| 2026-09-04 | 0.403252 |
| 2026-09-05 | 0.402571 |
| 2026-09-06 | 0.402068 |
| 2026-09-07 | 0.403505 |
| 2026-09-08 | 0.403418 |
| 2026-09-09 | 0.403589 |
| 2026-09-10 | 0.403574 |
| 2026-09-11 | 0.403496 |
| 2026-09-12 | 0.402958 |
| 2026-09-13 | 0.402118 |
| 2026-09-14 | 0.403559 |
| 2026-09-15 | 0.40336 |
| 2026-09-16 | 0.403542 |
| 2026-09-17 | 0.403252 |
| 2026-09-18 | 0.403507 |
| 2026-09-19 | 0.403254 |
| 2026-09-20 | 0.40279 |
| 2026-09-21 | 0.40433 |
| 2026-09-22 | 0.404085 |
| 2026-09-23 | 0.403575 |
| 2026-09-24 | 0.403324 |
| 2026-09-25 | 0.403282 |
| 2026-09-26 | 0.402586 |
| 2026-09-27 | 0.401809 |
| 2026-09-28 | 0.403374 |
| 2026-09-30 | 0.403673 |
| 2026-10-02 | 0.403617 |
| 2026-10-03 | 0.403057 |
| 2026-10-05 | 0.403664 |
| 2026-10-06 | 0.403741 |
| 2026-10-07 | 0.403775 |
| 2026-10-08 | 0.403767 |
| 2026-10-09 | 0.404489 |
| 2026-10-10 | 0.403549 |
| 2026-10-11 | 0.402866 |
| 2026-10-12 | 0.404507 |
| 2026-10-13 | 0.404766 |
| 2026-10-14 | 0.404878 |
| 2026-10-15 | 0.404321 |
| 2026-10-16 | 0.404732 |
| 2026-10-17 | 0.404128 |
| 2026-10-18 | 0.403439 |
| 2026-10-19 | 0.405265 |
| 2026-10-20 | 0.405408 |
| 2026-10-21 | 0.405909 |
| 2026-10-22 | 0.405791 |
| 2026-10-23 | 0.405747 |
| 2026-10-24 | 0.405026 |
| 2026-10-25 | 0.404538 |
| 2026-10-26 | 0.405954 |
| 2026-10-27 | 0.406049 |
| 2026-10-28 | 0.406006 |
| 2026-10-29 | 0.406383 |
| 2026-10-30 | 0.406916 |
| 2026-10-31 | 0.405999 |
| 2026-11-01 | 0.405335 |
| 2026-11-02 | 0.407124 |
| 2026-11-03 | 0.405753 |
| 2026-11-04 | 0.405577 |
| 2026-11-05 | 0.40581 |
| 2026-11-06 | 0.405728 |
| 2026-11-07 | 0.404841 |
| 2026-11-08 | 0.404331 |
| 2026-11-09 | 0.405664 |
| 2026-11-10 | 0.405874 |
| 2026-11-11 | 0.405744 |
| 2026-11-12 | 0.40584 |
| 2026-11-13 | 0.405775 |
| 2026-11-14 | 0.405082 |
| 2026-11-15 | 0.404805 |
High
0.40712
Low
0.37974
Average
0.39570
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/XCD API questions
How do I get the CNY/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/XCD rate in rates.XCD.
How far back does CNY/XCD historical data go?
Daily CNY/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.