CNY to TJS exchange rate API
Yuan Renminbi to Somoni · quoted 2026-10-31
1.3839
▲ +4.80% over YTD
1 CNY = 1.3839 TJS · 1 TJS = 0.72258 CNY · Get this rate via the API
1 CNY buys 1.3839 TJS as of 2026-10-31, so 1 TJS buys 0.72258 CNY. Over the year to date, CNY/TJS traded between 1.3186 and 1.3996, averaged 1.3698 and rose 4.80%. The API holds daily CNY/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TJS over YTD
Daily observations · gaps mean no published rate
CNY/TJS over YTD: show the values
| Date | TJS |
|---|---|
| 2026-01-01 | 1.320548 |
| 2026-01-02 | 1.32024 |
| 2026-01-03 | 1.318631 |
| 2026-01-04 | 1.320117 |
| 2026-01-05 | 1.324775 |
| 2026-01-06 | 1.321103 |
| 2026-01-07 | 1.3235 |
| 2026-01-08 | 1.331727 |
| 2026-01-09 | 1.333461 |
| 2026-01-10 | 1.330234 |
| 2026-01-11 | 1.330594 |
| 2026-01-12 | 1.335381 |
| 2026-01-13 | 1.335746 |
| 2026-01-14 | 1.339452 |
| 2026-01-15 | 1.335597 |
| 2026-01-16 | 1.339471 |
| 2026-01-17 | 1.337349 |
| 2026-01-18 | 1.336092 |
| 2026-01-19 | 1.338385 |
| 2026-01-20 | 1.337782 |
| 2026-01-21 | 1.339794 |
| 2026-01-22 | 1.339503 |
| 2026-01-23 | 1.339708 |
| 2026-01-24 | 1.342445 |
| 2026-01-25 | 1.341366 |
| 2026-01-26 | 1.336691 |
| 2026-01-27 | 1.341381 |
| 2026-01-28 | 1.338635 |
| 2026-01-29 | 1.346094 |
| 2026-01-30 | 1.347226 |
| 2026-01-31 | 1.353318 |
| 2026-02-01 | 1.348497 |
| 2026-02-02 | 1.353281 |
| 2026-02-03 | 1.347692 |
| 2026-02-04 | 1.342161 |
| 2026-02-05 | 1.347471 |
| 2026-02-06 | 1.350002 |
| 2026-02-07 | 1.350381 |
| 2026-02-08 | 1.349317 |
| 2026-02-09 | 1.350997 |
| 2026-02-10 | 1.350818 |
| 2026-02-11 | 1.356265 |
| 2026-02-12 | 1.363689 |
| 2026-02-13 | 1.36364 |
| 2026-02-14 | 1.365738 |
| 2026-02-15 | 1.365743 |
| 2026-02-16 | 1.365747 |
| 2026-02-17 | 1.367803 |
| 2026-02-18 | 1.367352 |
| 2026-02-19 | 1.368148 |
| 2026-02-20 | 1.367578 |
| 2026-02-21 | 1.371631 |
| 2026-02-22 | 1.36946 |
| 2026-02-23 | 1.365653 |
| 2026-02-24 | 1.373345 |
| 2026-02-25 | 1.376473 |
| 2026-02-26 | 1.380422 |
| 2026-02-27 | 1.385147 |
| 2026-02-28 | 1.386723 |
| 2026-03-01 | 1.385219 |
| 2026-03-02 | 1.381781 |
| 2026-03-03 | 1.380492 |
| 2026-03-04 | 1.384554 |
| 2026-03-05 | 1.387998 |
| 2026-03-06 | 1.388087 |
| 2026-03-07 | 1.388084 |
| 2026-03-08 | 1.38719 |
| 2026-03-09 | 1.383921 |
| 2026-03-10 | 1.395191 |
| 2026-03-11 | 1.395228 |
| 2026-03-12 | 1.399591 |
| 2026-03-13 | 1.393299 |
| 2026-03-14 | 1.391085 |
| 2026-03-15 | 1.389472 |
| 2026-03-16 | 1.392021 |
| 2026-03-17 | 1.392429 |
| 2026-03-18 | 1.388396 |
| 2026-03-19 | 1.393209 |
| 2026-03-20 | 1.379376 |
| 2026-03-21 | 1.391167 |
| 2026-03-22 | 1.388399 |
| 2026-03-23 | 1.395805 |
| 2026-03-24 | 1.380566 |
| 2026-03-25 | 1.386795 |
| 2026-03-26 | 1.389952 |
| 2026-03-27 | 1.382149 |
| 2026-03-28 | 1.382563 |
| 2026-03-29 | 1.382372 |
| 2026-03-30 | 1.379097 |
| 2026-03-31 | 1.387644 |
| 2026-04-01 | 1.394954 |
| 2026-04-02 | 1.386879 |
| 2026-04-03 | 1.386792 |
| 2026-04-04 | 1.387789 |
| 2026-04-05 | 1.388514 |
| 2026-04-06 | 1.388987 |
| 2026-04-07 | 1.39265 |
| 2026-04-08 | 1.381635 |
| 2026-04-09 | 1.389793 |
| 2026-04-10 | 1.391717 |
| 2026-04-11 | 1.391387 |
| 2026-04-12 | 1.38864 |
| 2026-04-13 | 1.389124 |
| 2026-04-14 | 1.389499 |
| 2026-04-15 | 1.389046 |
| 2026-04-16 | 1.381854 |
| 2026-04-17 | 1.390213 |
| 2026-04-18 | 1.383035 |
| 2026-04-19 | 1.384278 |
| 2026-04-20 | 1.387771 |
| 2026-04-21 | 1.389115 |
| 2026-04-22 | 1.377229 |
| 2026-04-23 | 1.382207 |
| 2026-04-24 | 1.375154 |
| 2026-04-25 | 1.372759 |
| 2026-04-26 | 1.371992 |
| 2026-04-27 | 1.375409 |
| 2026-04-28 | 1.376732 |
| 2026-04-29 | 1.372371 |
| 2026-04-30 | 1.373304 |
| 2026-05-01 | 1.373991 |
| 2026-05-02 | 1.373971 |
| 2026-05-03 | 1.372719 |
| 2026-05-04 | 1.373568 |
| 2026-05-05 | 1.370845 |
| 2026-05-06 | 1.369882 |
| 2026-05-07 | 1.37428 |
| 2026-05-08 | 1.378549 |
| 2026-05-09 | 1.371866 |
| 2026-05-10 | 1.367079 |
| 2026-05-11 | 1.369107 |
| 2026-05-12 | 1.37687 |
| 2026-05-14 | 1.37618 |
| 2026-05-15 | 1.372351 |
| 2026-05-16 | 1.37035 |
| 2026-05-17 | 1.370587 |
| 2026-05-18 | 1.374705 |
| 2026-05-19 | 1.36764 |
| 2026-05-20 | 1.366576 |
| 2026-05-21 | 1.366835 |
| 2026-05-23 | 1.364862 |
| 2026-05-24 | 1.364113 |
| 2026-05-25 | 1.36446 |
| 2026-05-26 | 1.362674 |
| 2026-05-27 | 1.36799 |
| 2026-05-28 | 1.360229 |
| 2026-05-29 | 1.360815 |
| 2026-05-30 | 1.365165 |
| 2026-05-31 | 1.365139 |
| 2026-06-01 | 1.365573 |
| 2026-06-02 | 1.365658 |
| 2026-06-03 | 1.361932 |
| 2026-06-04 | 1.36746 |
| 2026-06-05 | 1.375862 |
| 2026-06-06 | 1.378746 |
| 2026-06-09 | 1.37965 |
| 2026-06-10 | 1.378808 |
| 2026-06-11 | 1.37611 |
| 2026-06-12 | 1.376521 |
| 2026-06-13 | 1.378644 |
| 2026-06-14 | 1.376628 |
| 2026-06-15 | 1.37642 |
| 2026-06-16 | 1.374896 |
| 2026-06-17 | 1.371642 |
| 2026-06-18 | 1.369279 |
| 2026-06-19 | 1.371096 |
| 2026-06-20 | 1.36936 |
| 2026-06-21 | 1.373829 |
| 2026-06-22 | 1.371927 |
| 2026-06-23 | 1.367033 |
| 2026-06-24 | 1.362695 |
| 2026-06-25 | 1.362898 |
| 2026-06-26 | 1.362945 |
| 2026-06-27 | 1.360854 |
| 2026-06-28 | 1.361244 |
| 2026-06-29 | 1.365099 |
| 2026-06-30 | 1.362706 |
| 2026-07-01 | 1.36077 |
| 2026-07-02 | 1.362933 |
| 2026-07-03 | 1.364591 |
| 2026-07-04 | 1.367372 |
| 2026-07-05 | 1.367519 |
| 2026-07-06 | 1.363991 |
| 2026-07-07 | 1.360025 |
| 2026-07-08 | 1.363663 |
| 2026-07-09 | 1.362854 |
| 2026-07-10 | 1.364322 |
| 2026-07-11 | 1.365272 |
| 2026-07-12 | 1.364465 |
| 2026-07-13 | 1.367693 |
| 2026-07-14 | 1.37037 |
| 2026-07-15 | 1.360155 |
| 2026-07-16 | 1.360609 |
| 2026-07-17 | 1.36229 |
| 2026-07-18 | 1.363231 |
| 2026-07-19 | 1.363594 |
| 2026-07-20 | 1.362159 |
| 2026-07-21 | 1.367108 |
| 2026-07-22 | 1.365025 |
| 2026-07-23 | 1.364356 |
| 2026-07-24 | 1.3647 |
| 2026-07-25 | 1.36616 |
| 2026-07-26 | 1.366214 |
| 2026-07-27 | 1.363568 |
| 2026-07-28 | 1.3657 |
| 2026-07-29 | 1.361848 |
| 2026-07-30 | 1.358647 |
| 2026-07-31 | 1.364361 |
| 2026-08-01 | 1.364832 |
| 2026-08-02 | 1.368027 |
| 2026-08-03 | 1.365861 |
| 2026-08-04 | 1.368396 |
| 2026-08-05 | 1.365279 |
| 2026-08-06 | 1.366291 |
| 2026-08-07 | 1.369697 |
| 2026-08-08 | 1.366887 |
| 2026-08-09 | 1.369763 |
| 2026-08-10 | 1.364277 |
| 2026-08-11 | 1.370346 |
| 2026-08-12 | 1.36665 |
| 2026-08-13 | 1.372438 |
| 2026-08-14 | 1.371138 |
| 2026-08-15 | 1.36995 |
| 2026-08-16 | 1.37112 |
| 2026-08-17 | 1.36747 |
| 2026-08-18 | 1.369889 |
| 2026-08-20 | 1.364226 |
| 2026-08-21 | 1.376475 |
| 2026-08-22 | 1.372013 |
| 2026-08-23 | 1.373896 |
| 2026-08-24 | 1.374202 |
| 2026-08-25 | 1.374552 |
| 2026-08-26 | 1.370876 |
| 2026-08-27 | 1.373805 |
| 2026-08-28 | 1.374076 |
| 2026-08-29 | 1.373952 |
| 2026-08-30 | 1.374639 |
| 2026-08-31 | 1.379749 |
| 2026-09-01 | 1.372464 |
| 2026-09-02 | 1.374403 |
| 2026-09-03 | 1.373449 |
| 2026-09-04 | 1.374908 |
| 2026-09-05 | 1.375446 |
| 2026-09-06 | 1.378071 |
| 2026-09-07 | 1.37438 |
| 2026-09-08 | 1.375493 |
| 2026-09-09 | 1.376713 |
| 2026-09-10 | 1.377307 |
| 2026-09-11 | 1.377181 |
| 2026-09-12 | 1.3787 |
| 2026-09-13 | 1.377847 |
| 2026-09-14 | 1.377907 |
| 2026-09-15 | 1.37614 |
| 2026-09-16 | 1.375621 |
| 2026-09-17 | 1.380863 |
| 2026-09-18 | 1.377173 |
| 2026-09-19 | 1.377021 |
| 2026-09-20 | 1.378159 |
| 2026-09-21 | 1.378086 |
| 2026-09-22 | 1.378614 |
| 2026-09-23 | 1.377291 |
| 2026-09-24 | 1.379241 |
| 2026-09-25 | 1.373178 |
| 2026-09-26 | 1.373073 |
| 2026-09-27 | 1.374925 |
| 2026-09-28 | 1.375534 |
| 2026-09-30 | 1.374334 |
| 2026-10-02 | 1.37769 |
| 2026-10-03 | 1.374267 |
| 2026-10-05 | 1.37335 |
| 2026-10-06 | 1.372737 |
| 2026-10-07 | 1.375063 |
| 2026-10-08 | 1.375676 |
| 2026-10-09 | 1.375656 |
| 2026-10-10 | 1.373691 |
| 2026-10-11 | 1.377538 |
| 2026-10-12 | 1.375266 |
| 2026-10-13 | 1.379558 |
| 2026-10-14 | 1.379064 |
| 2026-10-15 | 1.378101 |
| 2026-10-16 | 1.378508 |
| 2026-10-17 | 1.377991 |
| 2026-10-18 | 1.380063 |
| 2026-10-19 | 1.377273 |
| 2026-10-20 | 1.380756 |
| 2026-10-21 | 1.380887 |
| 2026-10-22 | 1.380279 |
| 2026-10-23 | 1.378255 |
| 2026-10-24 | 1.380099 |
| 2026-10-25 | 1.379684 |
| 2026-10-26 | 1.379986 |
| 2026-10-27 | 1.384742 |
| 2026-10-28 | 1.381896 |
| 2026-10-29 | 1.381103 |
| 2026-10-30 | 1.383519 |
| 2026-10-31 | 1.383924 |
High
1.3996
Low
1.3186
Average
1.3698
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TJS API questions
How do I get the CNY/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TJS rate in rates.TJS.
How far back does CNY/TJS historical data go?
Daily CNY/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.