CNY to TJS exchange rate API
Yuan Renminbi to Somoni · quoted 2026-10-31
1.3839
▼ +7.28% over 5Y
1 CNY = 1.3839 TJS · 1 TJS = 0.72258 CNY · Get this rate via the API
1 CNY buys 1.3839 TJS as of 2026-10-31, so 1 TJS buys 0.72258 CNY. Over the last 5 years, CNY/TJS traded between 1.2856 and 1.5276, averaged 1.3985 and fell 7.28%. The API holds daily CNY/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 1.492555 |
| 2024-08-27 | 1.494541 |
| 2024-08-29 | 1.503585 |
| 2024-08-30 | 1.505411 |
| 2024-08-31 | 1.504674 |
| 2024-09-01 | 1.505182 |
| 2024-09-02 | 1.499892 |
| 2024-09-03 | 1.497665 |
| 2024-09-04 | 1.496141 |
| 2024-09-05 | 1.502576 |
| 2024-09-06 | 1.50299 |
| 2024-09-09 | 1.496586 |
| 2024-09-10 | 1.496248 |
| 2024-09-11 | 1.497334 |
| 2024-09-13 | 1.502771 |
| 2024-09-15 | 1.518364 |
| 2024-09-16 | 1.499381 |
| 2024-09-18 | 1.503754 |
| 2024-09-20 | 1.508591 |
| 2024-09-22 | 1.527191 |
| 2024-09-23 | 1.507127 |
| 2024-09-25 | 1.512877 |
| 2024-09-27 | 1.516915 |
| 2024-09-29 | 1.516238 |
| 2024-09-30 | 1.516935 |
| 2024-10-02 | 1.515949 |
| 2024-10-03 | 1.513831 |
| 2024-10-04 | 1.516467 |
| 2024-10-05 | 1.516928 |
| 2024-10-06 | 1.527551 |
| 2024-10-07 | 1.516734 |
| 2024-10-08 | 1.50811 |
| 2024-10-09 | 1.505903 |
| 2024-10-10 | 1.506783 |
| 2024-10-11 | 1.507854 |
| 2024-10-12 | 1.509283 |
| 2024-10-13 | 1.519917 |
| 2024-10-14 | 1.505431 |
| 2024-10-15 | 1.497148 |
| 2024-10-16 | 1.494663 |
| 2024-10-17 | 1.495178 |
| 2024-10-18 | 1.49791 |
| 2024-10-19 | 1.5017 |
| 2024-10-20 | 1.516058 |
| 2024-10-21 | 1.499407 |
| 2024-10-22 | 1.496027 |
| 2024-10-23 | 1.489794 |
| 2024-10-24 | 1.496527 |
| 2024-10-25 | 1.496355 |
| 2024-10-26 | 1.49504 |
| 2024-10-27 | 1.50967 |
| 2024-10-28 | 1.493212 |
| 2024-10-29 | 1.491321 |
| 2024-10-30 | 1.495027 |
| 2024-10-31 | 1.496436 |
| 2024-11-01 | 1.496739 |
| 2024-11-02 | 1.492925 |
| 2024-11-03 | 1.5043 |
| 2024-11-04 | 1.498417 |
| 2024-11-05 | 1.500185 |
| 2024-11-06 | 1.483813 |
| 2024-11-07 | 1.488488 |
| 2024-11-08 | 1.482189 |
| 2024-11-09 | 1.481837 |
| 2024-11-10 | 1.496702 |
| 2024-11-11 | 1.476527 |
| 2024-11-12 | 1.471319 |
| 2024-11-13 | 1.475216 |
| 2024-11-14 | 1.472532 |
| 2024-11-15 | 1.474561 |
| 2024-11-16 | 1.475178 |
| 2024-11-17 | 1.488506 |
| 2024-11-18 | 1.472468 |
| 2024-11-19 | 1.470744 |
| 2024-11-20 | 1.46714 |
| 2024-11-21 | 1.471125 |
| 2024-11-22 | 1.469443 |
| 2024-11-23 | 1.47103 |
| 2024-11-24 | 1.481986 |
| 2024-11-25 | 1.471363 |
| 2024-11-26 | 1.470971 |
| 2024-11-27 | 1.469489 |
| 2024-11-28 | 1.480443 |
| 2024-11-29 | 1.476691 |
| 2024-11-30 | 1.505837 |
| 2024-12-01 | 1.519632 |
| 2024-12-02 | 1.499553 |
| 2024-12-03 | 1.49537 |
| 2024-12-04 | 1.500026 |
| 2024-12-05 | 1.503299 |
| 2024-12-06 | 1.505087 |
| 2024-12-07 | 1.499533 |
| 2024-12-08 | 1.51496 |
| 2024-12-09 | 1.500881 |
| 2024-12-10 | 1.503652 |
| 2024-12-11 | 1.501207 |
| 2024-12-12 | 1.501917 |
| 2024-12-13 | 1.499829 |
| 2024-12-14 | 1.500873 |
| 2024-12-15 | 1.51523 |
| 2024-12-16 | 1.49917 |
| 2024-12-17 | 1.495358 |
| 2024-12-18 | 1.495058 |
| 2024-12-19 | 1.492335 |
| 2024-12-20 | 1.511196 |
| 2024-12-21 | 1.498933 |
| 2024-12-22 | 1.514344 |
| 2024-12-23 | 1.498315 |
| 2024-12-24 | 1.499073 |
| 2024-12-25 | 1.507591 |
| 2024-12-26 | 1.515576 |
| 2024-12-27 | 1.496348 |
| 2024-12-28 | 1.497057 |
| 2024-12-29 | 1.513302 |
| 2024-12-30 | 1.496819 |
| 2024-12-31 | 1.493106 |
| 2025-01-01 | 1.505959 |
| 2025-01-02 | 1.493363 |
| 2025-01-03 | 1.489527 |
| 2025-01-04 | 1.492822 |
| 2025-01-05 | 1.505762 |
| 2025-01-06 | 1.493524 |
| 2025-01-07 | 1.491232 |
| 2025-01-08 | 1.491389 |
| 2025-01-09 | 1.493093 |
| 2025-01-10 | 1.490656 |
| 2025-01-11 | 1.487799 |
| 2025-01-12 | 1.503632 |
| 2025-01-13 | 1.487893 |
| 2025-01-14 | 1.491395 |
| 2025-01-15 | 1.492534 |
| 2025-01-16 | 1.490517 |
| 2025-01-17 | 1.488176 |
| 2025-01-18 | 1.490769 |
| 2025-01-19 | 1.505245 |
| 2025-01-20 | 1.493168 |
| 2025-01-21 | 1.499261 |
| 2025-01-22 | 1.499869 |
| 2025-01-23 | 1.501823 |
| 2025-01-24 | 1.510971 |
| 2025-01-25 | 1.505143 |
| 2025-01-26 | 1.522857 |
| 2025-01-27 | 1.504588 |
| 2025-01-28 | 1.506143 |
| 2025-01-29 | 1.50636 |
| 2025-01-30 | 1.504095 |
| 2025-01-31 | 1.50231 |
| 2025-02-01 | 1.507573 |
| 2025-02-02 | 1.526806 |
| 2025-02-03 | 1.507445 |
| 2025-02-04 | 1.50256 |
| 2025-02-05 | 1.498582 |
| 2025-02-06 | 1.498049 |
| 2025-02-07 | 1.498009 |
| 2025-02-08 | 1.5026 |
| 2025-02-09 | 1.51637 |
| 2025-02-10 | 1.499061 |
| 2025-02-11 | 1.494971 |
| 2025-02-12 | 1.490932 |
| 2025-02-13 | 1.497374 |
| 2025-02-14 | 1.502354 |
| 2025-02-15 | 1.505313 |
| 2025-02-16 | 1.520679 |
| 2025-02-17 | 1.503405 |
| 2025-02-18 | 1.497369 |
| 2025-02-19 | 1.498018 |
| 2025-02-20 | 1.503133 |
| 2025-02-21 | 1.502019 |
| 2025-02-22 | 1.503892 |
| 2025-02-23 | 1.520311 |
| 2025-02-24 | 1.504109 |
| 2025-02-25 | 1.500924 |
| 2025-02-26 | 1.502441 |
| 2025-02-27 | 1.500564 |
| 2025-02-28 | 1.495523 |
| 2025-03-01 | 1.497176 |
| 2025-03-02 | 1.513899 |
| 2025-03-03 | 1.493412 |
| 2025-03-04 | 1.501466 |
| 2025-03-05 | 1.500927 |
| 2025-03-06 | 1.502364 |
| 2025-03-07 | 1.507185 |
| 2025-03-08 | 1.507837 |
| 2025-03-09 | 1.519218 |
| 2025-03-10 | 1.502568 |
| 2025-03-11 | 1.508975 |
| 2025-03-12 | 1.504771 |
| 2025-03-13 | 1.504974 |
| 2025-03-14 | 1.505662 |
| 2025-03-15 | 1.505118 |
| 2025-03-16 | 1.52097 |
| 2025-03-17 | 1.505802 |
| 2025-03-18 | 1.512718 |
| 2025-03-19 | 1.50743 |
| 2025-03-20 | 1.50816 |
| 2025-03-21 | 1.504957 |
| 2025-03-22 | 1.507033 |
| 2025-03-23 | 1.517664 |
| 2025-03-25 | 1.502762 |
| 2025-03-26 | 1.500903 |
| 2025-03-27 | 1.501654 |
| 2025-03-28 | 1.50351 |
| 2025-03-29 | 1.497234 |
| 2025-03-30 | 1.512425 |
| 2025-03-31 | 1.498482 |
| 2025-04-01 | 1.495431 |
| 2025-04-02 | 1.499529 |
| 2025-04-03 | 1.4961 |
| 2025-04-04 | 1.494705 |
| 2025-04-05 | 1.48909 |
| 2025-04-06 | 1.507126 |
| 2025-04-07 | 1.485862 |
| 2025-04-08 | 1.481222 |
| 2025-04-09 | 1.476795 |
| 2025-04-10 | 1.482849 |
| 2025-04-11 | 1.489097 |
| 2025-04-12 | 1.489535 |
| 2025-04-13 | 1.50789 |
| 2025-04-14 | 1.486096 |
| 2025-04-15 | 1.4856 |
| 2025-04-16 | 1.485023 |
| 2025-04-17 | 1.479598 |
| 2025-04-18 | 1.48904 |
| 2025-04-19 | 1.458784 |
| 2025-04-20 | 1.475865 |
| 2025-04-21 | 1.491423 |
| 2025-04-22 | 1.467634 |
| 2025-04-23 | 1.461037 |
| 2025-04-24 | 1.460843 |
| 2025-04-25 | 1.457516 |
| 2025-04-26 | 1.454356 |
| 2025-04-27 | 1.469803 |
| 2025-04-28 | 1.449575 |
| 2025-04-29 | 1.451188 |
| 2025-04-30 | 1.45317 |
| 2025-05-01 | 1.470102 |
| 2025-05-02 | 1.453434 |
| 2025-05-03 | 1.423411 |
| 2025-05-04 | 1.440539 |
| 2025-05-05 | 1.423659 |
| 2025-05-06 | 1.439268 |
| 2025-05-08 | 1.43335 |
| 2025-05-09 | 1.424661 |
| 2025-05-10 | 1.429418 |
| 2025-05-11 | 1.44786 |
| 2025-05-12 | 1.436198 |
| 2025-05-13 | 1.444159 |
| 2025-05-14 | 1.438717 |
| 2025-05-15 | 1.439268 |
| 2025-05-17 | 1.43202 |
| 2025-05-18 | 1.44929 |
| 2025-05-19 | 1.431678 |
| 2025-05-20 | 1.430329 |
| 2025-05-21 | 1.423978 |
| 2025-05-22 | 1.425744 |
| 2025-05-23 | 1.41587 |
| 2025-05-24 | 1.422386 |
| 2025-05-25 | 1.434293 |
| 2025-05-26 | 1.425585 |
| 2025-05-27 | 1.407312 |
| 2025-05-28 | 1.401292 |
| 2025-05-29 | 1.388132 |
| 2025-05-30 | 1.387483 |
| 2025-05-31 | 1.382794 |
| 2025-06-01 | 1.391535 |
| 2025-06-02 | 1.384772 |
| 2025-06-03 | 1.387369 |
| 2025-06-04 | 1.377807 |
| 2025-06-05 | 1.378356 |
| 2025-06-06 | 1.377159 |
| 2025-06-07 | 1.374646 |
| 2025-06-08 | 1.388111 |
| 2025-06-09 | 1.376314 |
| 2025-06-10 | 1.379225 |
| 2025-06-11 | 1.386989 |
| 2025-06-12 | 1.393415 |
| 2025-06-13 | 1.386168 |
| 2025-06-14 | 1.402949 |
| 2025-06-15 | 1.420752 |
| 2025-06-16 | 1.408513 |
| 2025-06-17 | 1.409563 |
| 2025-06-18 | 1.405575 |
| 2025-06-19 | 1.394965 |
| 2025-06-20 | 1.378512 |
| 2025-06-21 | 1.379412 |
| 2025-06-22 | 1.392455 |
| 2025-06-23 | 1.374781 |
| 2025-06-24 | 1.375741 |
| 2025-06-25 | 1.374837 |
| 2025-06-26 | 1.379833 |
| 2025-06-27 | 1.380451 |
| 2025-06-28 | 1.374305 |
| 2025-06-29 | 1.387137 |
| 2025-06-30 | 1.375509 |
| 2025-07-01 | 1.38116 |
| 2025-07-02 | 1.377085 |
| 2025-07-03 | 1.366924 |
| 2025-07-04 | 1.353654 |
| 2025-07-05 | 1.344866 |
| 2025-07-06 | 1.364382 |
| 2025-07-07 | 1.355527 |
| 2025-07-08 | 1.354173 |
| 2025-07-09 | 1.337816 |
| 2025-07-10 | 1.339146 |
| 2025-07-11 | 1.35053 |
| 2025-07-12 | 1.347878 |
| 2025-07-13 | 1.362442 |
| 2025-07-14 | 1.346402 |
| 2025-07-15 | 1.345693 |
| 2025-07-16 | 1.344399 |
| 2025-07-17 | 1.333661 |
| 2025-07-18 | 1.332172 |
| 2025-07-19 | 1.340272 |
| 2025-07-20 | 1.352113 |
| 2025-07-21 | 1.333026 |
| 2025-07-22 | 1.332477 |
| 2025-07-23 | 1.340341 |
| 2025-07-24 | 1.340378 |
| 2025-07-25 | 1.326994 |
| 2025-07-26 | 1.329965 |
| 2025-07-27 | 1.343651 |
| 2025-07-28 | 1.331682 |
| 2025-07-29 | 1.328277 |
| 2025-07-30 | 1.327042 |
| 2025-07-31 | 1.328836 |
| 2025-08-01 | 1.309888 |
| 2025-08-02 | 1.308922 |
| 2025-08-03 | 1.326575 |
| 2025-08-04 | 1.314777 |
| 2025-08-05 | 1.31272 |
| 2025-08-06 | 1.310298 |
| 2025-08-07 | 1.303264 |
| 2025-08-08 | 1.303495 |
| 2025-08-09 | 1.301521 |
| 2025-08-10 | 1.315463 |
| 2025-08-11 | 1.299018 |
| 2025-08-12 | 1.297624 |
| 2025-08-13 | 1.303452 |
| 2025-08-14 | 1.301635 |
| 2025-08-15 | 1.298611 |
| 2025-08-16 | 1.298016 |
| 2025-08-17 | 1.308774 |
| 2025-08-18 | 1.298172 |
| 2025-08-19 | 1.292784 |
| 2025-08-20 | 1.295667 |
| 2025-08-21 | 1.301366 |
| 2025-08-22 | 1.308572 |
| 2025-08-23 | 1.329082 |
| 2025-08-24 | 1.330977 |
| 2025-08-25 | 1.313041 |
| 2025-08-26 | 1.312803 |
| 2025-08-27 | 1.336774 |
| 2025-08-28 | 1.336866 |
| 2025-08-29 | 1.336365 |
| 2025-08-30 | 1.322432 |
| 2025-08-31 | 1.334293 |
| 2025-09-01 | 1.333845 |
| 2025-09-02 | 1.343803 |
| 2025-09-03 | 1.332427 |
| 2025-09-04 | 1.317533 |
| 2025-09-05 | 1.32825 |
| 2025-09-06 | 1.317724 |
| 2025-09-07 | 1.329807 |
| 2025-09-08 | 1.325674 |
| 2025-09-09 | 1.32558 |
| 2025-09-10 | 1.321112 |
| 2025-09-11 | 1.331616 |
| 2025-09-13 | 1.32784 |
| 2025-09-14 | 1.340143 |
| 2025-09-15 | 1.321622 |
| 2025-09-16 | 1.328377 |
| 2025-09-17 | 1.325199 |
| 2025-09-18 | 1.326253 |
| 2025-09-19 | 1.318133 |
| 2025-09-20 | 1.31877 |
| 2025-09-21 | 1.332859 |
| 2025-09-22 | 1.316432 |
| 2025-09-23 | 1.315643 |
| 2025-09-24 | 1.310884 |
| 2025-09-25 | 1.315772 |
| 2025-09-26 | 1.313385 |
| 2025-09-27 | 1.309043 |
| 2025-09-28 | 1.324831 |
| 2025-09-29 | 1.316367 |
| 2025-09-30 | 1.316704 |
| 2025-10-01 | 1.316962 |
| 2025-10-02 | 1.309005 |
| 2025-10-03 | 1.310073 |
| 2025-10-04 | 1.302757 |
| 2025-10-05 | 1.303146 |
| 2025-10-06 | 1.308783 |
| 2025-10-07 | 1.309738 |
| 2025-10-08 | 1.303536 |
| 2025-10-09 | 1.306105 |
| 2025-10-10 | 1.308287 |
| 2025-10-11 | 1.294032 |
| 2025-10-12 | 1.293443 |
| 2025-10-13 | 1.306596 |
| 2025-10-14 | 1.285563 |
| 2025-10-15 | 1.289681 |
| 2025-10-16 | 1.28981 |
| 2025-10-17 | 1.290778 |
| 2025-10-18 | 1.294479 |
| 2025-10-19 | 1.29235 |
| 2025-10-20 | 1.295444 |
| 2025-10-21 | 1.292769 |
| 2025-10-22 | 1.28729 |
| 2025-10-23 | 1.294664 |
| 2025-10-24 | 1.300041 |
| 2025-10-25 | 1.304392 |
| 2025-10-26 | 1.304055 |
| 2025-10-27 | 1.305049 |
| 2025-10-28 | 1.302728 |
| 2025-10-29 | 1.301602 |
| 2025-10-30 | 1.29453 |
| 2025-10-31 | 1.294511 |
| 2025-11-01 | 1.297416 |
| 2025-11-02 | 1.297984 |
| 2025-11-03 | 1.297303 |
| 2025-11-04 | 1.296012 |
| 2025-11-05 | 1.294947 |
| 2025-11-06 | 1.300251 |
| 2025-11-07 | 1.295787 |
| 2025-11-08 | 1.295308 |
| 2025-11-09 | 1.29646 |
| 2025-11-10 | 1.295866 |
| 2025-11-11 | 1.301158 |
| 2025-11-12 | 1.301642 |
| 2025-11-13 | 1.299343 |
| 2025-11-14 | 1.300687 |
| 2025-11-15 | 1.301702 |
| 2025-11-16 | 1.302114 |
| 2025-11-17 | 1.298975 |
| 2025-11-18 | 1.299515 |
| 2025-11-19 | 1.302328 |
| 2025-11-20 | 1.297488 |
| 2025-11-21 | 1.303868 |
| 2025-11-22 | 1.30053 |
| 2025-11-23 | 1.301139 |
| 2025-11-24 | 1.302191 |
| 2025-11-25 | 1.31055 |
| 2025-11-26 | 1.304711 |
| 2025-11-27 | 1.308688 |
| 2025-11-28 | 1.305197 |
| 2025-11-29 | 1.30535 |
| 2025-11-30 | 1.306381 |
| 2025-12-01 | 1.310705 |
| 2025-12-02 | 1.309557 |
| 2025-12-03 | 1.311586 |
| 2025-12-04 | 1.300462 |
| 2025-12-05 | 1.301175 |
| 2025-12-06 | 1.297592 |
| 2025-12-07 | 1.30106 |
| 2025-12-08 | 1.300592 |
| 2025-12-09 | 1.30092 |
| 2025-12-11 | 1.305297 |
| 2025-12-12 | 1.305102 |
| 2025-12-13 | 1.309659 |
| 2025-12-14 | 1.308231 |
| 2025-12-15 | 1.302887 |
| 2025-12-16 | 1.30603 |
| 2025-12-17 | 1.306205 |
| 2025-12-18 | 1.30519 |
| 2025-12-19 | 1.31082 |
| 2025-12-20 | 1.305211 |
| 2025-12-21 | 1.307545 |
| 2025-12-22 | 1.313061 |
| 2025-12-23 | 1.30514 |
| 2025-12-24 | 1.310997 |
| 2025-12-25 | 1.320101 |
| 2025-12-26 | 1.318523 |
| 2025-12-27 | 1.320863 |
| 2025-12-28 | 1.318802 |
| 2025-12-29 | 1.320172 |
| 2025-12-30 | 1.315872 |
| 2025-12-31 | 1.321767 |
| 2026-01-01 | 1.320548 |
| 2026-01-02 | 1.32024 |
| 2026-01-03 | 1.318631 |
| 2026-01-04 | 1.320117 |
| 2026-01-05 | 1.324775 |
| 2026-01-06 | 1.321103 |
| 2026-01-07 | 1.3235 |
| 2026-01-08 | 1.331727 |
| 2026-01-09 | 1.333461 |
| 2026-01-10 | 1.330234 |
| 2026-01-11 | 1.330594 |
| 2026-01-12 | 1.335381 |
| 2026-01-13 | 1.335746 |
| 2026-01-14 | 1.339452 |
| 2026-01-15 | 1.335597 |
| 2026-01-16 | 1.339471 |
| 2026-01-17 | 1.337349 |
| 2026-01-18 | 1.336092 |
| 2026-01-19 | 1.338385 |
| 2026-01-20 | 1.337782 |
| 2026-01-21 | 1.339794 |
| 2026-01-22 | 1.339503 |
| 2026-01-23 | 1.339708 |
| 2026-01-24 | 1.342445 |
| 2026-01-25 | 1.341366 |
| 2026-01-26 | 1.336691 |
| 2026-01-27 | 1.341381 |
| 2026-01-28 | 1.338635 |
| 2026-01-29 | 1.346094 |
| 2026-01-30 | 1.347226 |
| 2026-01-31 | 1.353318 |
| 2026-02-01 | 1.348497 |
| 2026-02-02 | 1.353281 |
| 2026-02-03 | 1.347692 |
| 2026-02-04 | 1.342161 |
| 2026-02-05 | 1.347471 |
| 2026-02-06 | 1.350002 |
| 2026-02-07 | 1.350381 |
| 2026-02-08 | 1.349317 |
| 2026-02-09 | 1.350997 |
| 2026-02-10 | 1.350818 |
| 2026-02-11 | 1.356265 |
| 2026-02-12 | 1.363689 |
| 2026-02-13 | 1.36364 |
| 2026-02-14 | 1.365738 |
| 2026-02-15 | 1.365743 |
| 2026-02-16 | 1.365747 |
| 2026-02-17 | 1.367803 |
| 2026-02-18 | 1.367352 |
| 2026-02-19 | 1.368148 |
| 2026-02-20 | 1.367578 |
| 2026-02-21 | 1.371631 |
| 2026-02-22 | 1.36946 |
| 2026-02-23 | 1.365653 |
| 2026-02-24 | 1.373345 |
| 2026-02-25 | 1.376473 |
| 2026-02-26 | 1.380422 |
| 2026-02-27 | 1.385147 |
| 2026-02-28 | 1.386723 |
| 2026-03-01 | 1.385219 |
| 2026-03-02 | 1.381781 |
| 2026-03-03 | 1.380492 |
| 2026-03-04 | 1.384554 |
| 2026-03-05 | 1.387998 |
| 2026-03-06 | 1.388087 |
| 2026-03-07 | 1.388084 |
| 2026-03-08 | 1.38719 |
| 2026-03-09 | 1.383921 |
| 2026-03-10 | 1.395191 |
| 2026-03-11 | 1.395228 |
| 2026-03-12 | 1.399591 |
| 2026-03-13 | 1.393299 |
| 2026-03-14 | 1.391085 |
| 2026-03-15 | 1.389472 |
| 2026-03-16 | 1.392021 |
| 2026-03-17 | 1.392429 |
| 2026-03-18 | 1.388396 |
| 2026-03-19 | 1.393209 |
| 2026-03-20 | 1.379376 |
| 2026-03-21 | 1.391167 |
| 2026-03-22 | 1.388399 |
| 2026-03-23 | 1.395805 |
| 2026-03-24 | 1.380566 |
| 2026-03-25 | 1.386795 |
| 2026-03-26 | 1.389952 |
| 2026-03-27 | 1.382149 |
| 2026-03-28 | 1.382563 |
| 2026-03-29 | 1.382372 |
| 2026-03-30 | 1.379097 |
| 2026-03-31 | 1.387644 |
| 2026-04-01 | 1.394954 |
| 2026-04-02 | 1.386879 |
| 2026-04-03 | 1.386792 |
| 2026-04-04 | 1.387789 |
| 2026-04-05 | 1.388514 |
| 2026-04-06 | 1.388987 |
| 2026-04-07 | 1.39265 |
| 2026-04-08 | 1.381635 |
| 2026-04-09 | 1.389793 |
| 2026-04-10 | 1.391717 |
| 2026-04-11 | 1.391387 |
| 2026-04-12 | 1.38864 |
| 2026-04-13 | 1.389124 |
| 2026-04-14 | 1.389499 |
| 2026-04-15 | 1.389046 |
| 2026-04-16 | 1.381854 |
| 2026-04-17 | 1.390213 |
| 2026-04-18 | 1.383035 |
| 2026-04-19 | 1.384278 |
| 2026-04-20 | 1.387771 |
| 2026-04-21 | 1.389115 |
| 2026-04-22 | 1.377229 |
| 2026-04-23 | 1.382207 |
| 2026-04-24 | 1.375154 |
| 2026-04-25 | 1.372759 |
| 2026-04-26 | 1.371992 |
| 2026-04-27 | 1.375409 |
| 2026-04-28 | 1.376732 |
| 2026-04-29 | 1.372371 |
| 2026-04-30 | 1.373304 |
| 2026-05-01 | 1.373991 |
| 2026-05-02 | 1.373971 |
| 2026-05-03 | 1.372719 |
| 2026-05-04 | 1.373568 |
| 2026-05-05 | 1.370845 |
| 2026-05-06 | 1.369882 |
| 2026-05-07 | 1.37428 |
| 2026-05-08 | 1.378549 |
| 2026-05-09 | 1.371866 |
| 2026-05-10 | 1.367079 |
| 2026-05-11 | 1.369107 |
| 2026-05-12 | 1.37687 |
| 2026-05-14 | 1.37618 |
| 2026-05-15 | 1.372351 |
| 2026-05-16 | 1.37035 |
| 2026-05-17 | 1.370587 |
| 2026-05-18 | 1.374705 |
| 2026-05-19 | 1.36764 |
| 2026-05-20 | 1.366576 |
| 2026-05-21 | 1.366835 |
| 2026-05-23 | 1.364862 |
| 2026-05-24 | 1.364113 |
| 2026-05-25 | 1.36446 |
| 2026-05-26 | 1.362674 |
| 2026-05-27 | 1.36799 |
| 2026-05-28 | 1.360229 |
| 2026-05-29 | 1.360815 |
| 2026-05-30 | 1.365165 |
| 2026-05-31 | 1.365139 |
| 2026-06-01 | 1.365573 |
| 2026-06-02 | 1.365658 |
| 2026-06-03 | 1.361932 |
| 2026-06-04 | 1.36746 |
| 2026-06-05 | 1.375862 |
| 2026-06-06 | 1.378746 |
| 2026-06-09 | 1.37965 |
| 2026-06-10 | 1.378808 |
| 2026-06-11 | 1.37611 |
| 2026-06-12 | 1.376521 |
| 2026-06-13 | 1.378644 |
| 2026-06-14 | 1.376628 |
| 2026-06-15 | 1.37642 |
| 2026-06-16 | 1.374896 |
| 2026-06-17 | 1.371642 |
| 2026-06-18 | 1.369279 |
| 2026-06-19 | 1.371096 |
| 2026-06-20 | 1.36936 |
| 2026-06-21 | 1.373829 |
| 2026-06-22 | 1.371927 |
| 2026-06-23 | 1.367033 |
| 2026-06-24 | 1.362695 |
| 2026-06-25 | 1.362898 |
| 2026-06-26 | 1.362945 |
| 2026-06-27 | 1.360854 |
| 2026-06-28 | 1.361244 |
| 2026-06-29 | 1.365099 |
| 2026-06-30 | 1.362706 |
| 2026-07-01 | 1.36077 |
| 2026-07-02 | 1.362933 |
| 2026-07-03 | 1.364591 |
| 2026-07-04 | 1.367372 |
| 2026-07-05 | 1.367519 |
| 2026-07-06 | 1.363991 |
| 2026-07-07 | 1.360025 |
| 2026-07-08 | 1.363663 |
| 2026-07-09 | 1.362854 |
| 2026-07-10 | 1.364322 |
| 2026-07-11 | 1.365272 |
| 2026-07-12 | 1.364465 |
| 2026-07-13 | 1.367693 |
| 2026-07-14 | 1.37037 |
| 2026-07-15 | 1.360155 |
| 2026-07-16 | 1.360609 |
| 2026-07-17 | 1.36229 |
| 2026-07-18 | 1.363231 |
| 2026-07-19 | 1.363594 |
| 2026-07-20 | 1.362159 |
| 2026-07-21 | 1.367108 |
| 2026-07-22 | 1.365025 |
| 2026-07-23 | 1.364356 |
| 2026-07-24 | 1.3647 |
| 2026-07-25 | 1.36616 |
| 2026-07-26 | 1.366214 |
| 2026-07-27 | 1.363568 |
| 2026-07-28 | 1.3657 |
| 2026-07-29 | 1.361848 |
| 2026-07-30 | 1.358647 |
| 2026-07-31 | 1.364361 |
| 2026-08-01 | 1.364832 |
| 2026-08-02 | 1.368027 |
| 2026-08-03 | 1.365861 |
| 2026-08-04 | 1.368396 |
| 2026-08-05 | 1.365279 |
| 2026-08-06 | 1.366291 |
| 2026-08-07 | 1.369697 |
| 2026-08-08 | 1.366887 |
| 2026-08-09 | 1.369763 |
| 2026-08-10 | 1.364277 |
| 2026-08-11 | 1.370346 |
| 2026-08-12 | 1.36665 |
| 2026-08-13 | 1.372438 |
| 2026-08-14 | 1.371138 |
| 2026-08-15 | 1.36995 |
| 2026-08-16 | 1.37112 |
| 2026-08-17 | 1.36747 |
| 2026-08-18 | 1.369889 |
| 2026-08-20 | 1.364226 |
| 2026-08-21 | 1.376475 |
| 2026-08-22 | 1.372013 |
| 2026-08-23 | 1.373896 |
| 2026-08-24 | 1.374202 |
| 2026-08-25 | 1.374552 |
| 2026-08-26 | 1.370876 |
| 2026-08-27 | 1.373805 |
| 2026-08-28 | 1.374076 |
| 2026-08-29 | 1.373952 |
| 2026-08-30 | 1.374639 |
| 2026-08-31 | 1.379749 |
| 2026-09-01 | 1.372464 |
| 2026-09-02 | 1.374403 |
| 2026-09-03 | 1.373449 |
| 2026-09-04 | 1.374908 |
| 2026-09-05 | 1.375446 |
| 2026-09-06 | 1.378071 |
| 2026-09-07 | 1.37438 |
| 2026-09-08 | 1.375493 |
| 2026-09-09 | 1.376713 |
| 2026-09-10 | 1.377307 |
| 2026-09-11 | 1.377181 |
| 2026-09-12 | 1.3787 |
| 2026-09-13 | 1.377847 |
| 2026-09-14 | 1.377907 |
| 2026-09-15 | 1.37614 |
| 2026-09-16 | 1.375621 |
| 2026-09-17 | 1.380863 |
| 2026-09-18 | 1.377173 |
| 2026-09-19 | 1.377021 |
| 2026-09-20 | 1.378159 |
| 2026-09-21 | 1.378086 |
| 2026-09-22 | 1.378614 |
| 2026-09-23 | 1.377291 |
| 2026-09-24 | 1.379241 |
| 2026-09-25 | 1.373178 |
| 2026-09-26 | 1.373073 |
| 2026-09-27 | 1.374925 |
| 2026-09-28 | 1.375534 |
| 2026-09-30 | 1.374334 |
| 2026-10-02 | 1.37769 |
| 2026-10-03 | 1.374267 |
| 2026-10-05 | 1.37335 |
| 2026-10-06 | 1.372737 |
| 2026-10-07 | 1.375063 |
| 2026-10-08 | 1.375676 |
| 2026-10-09 | 1.375656 |
| 2026-10-10 | 1.373691 |
| 2026-10-11 | 1.377538 |
| 2026-10-12 | 1.375266 |
| 2026-10-13 | 1.379558 |
| 2026-10-14 | 1.379064 |
| 2026-10-15 | 1.378101 |
| 2026-10-16 | 1.378508 |
| 2026-10-17 | 1.377991 |
| 2026-10-18 | 1.380063 |
| 2026-10-19 | 1.377273 |
| 2026-10-20 | 1.380756 |
| 2026-10-21 | 1.380887 |
| 2026-10-22 | 1.380279 |
| 2026-10-23 | 1.378255 |
| 2026-10-24 | 1.380099 |
| 2026-10-25 | 1.379684 |
| 2026-10-26 | 1.379986 |
| 2026-10-27 | 1.384742 |
| 2026-10-28 | 1.381896 |
| 2026-10-29 | 1.381103 |
| 2026-10-30 | 1.383519 |
| 2026-10-31 | 1.383924 |
High
1.5276
Low
1.2856
Average
1.3985
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TJS API questions
How do I get the CNY/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TJS rate in rates.TJS.
How far back does CNY/TJS historical data go?
Daily CNY/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.