CNY to THB exchange rate API
Yuan Renminbi to Baht · quoted 2026-11-15
5.0794
▼ +0.71% over 5Y
1 CNY = 5.0794 THB · 1 THB = 0.19687 CNY · Get this rate via the API
1 CNY buys 5.0794 THB as of 2026-11-15, so 1 THB buys 0.19687 CNY. Over the last 5 years, CNY/THB traded between 4.4238 and 5.4571, averaged 4.8614 and fell 0.71%. The API holds daily CNY/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2021-11-16 | 5.115591 |
| 2021-11-17 | 5.122488 |
| 2021-11-18 | 5.113299 |
| 2021-11-19 | 5.132658 |
| 2021-11-22 | 5.156791 |
| 2021-11-23 | 5.181185 |
| 2021-11-24 | 5.221927 |
| 2021-11-25 | 5.231319 |
| 2021-11-26 | 5.26771 |
| 2021-11-29 | 5.274575 |
| 2021-11-30 | 5.287934 |
| 2021-12-01 | 5.29397 |
| 2021-12-02 | 5.313221 |
| 2021-12-03 | 5.317856 |
| 2021-12-06 | 5.313811 |
| 2021-12-07 | 5.289448 |
| 2021-12-08 | 5.274098 |
| 2021-12-09 | 5.263888 |
| 2021-12-10 | 5.283789 |
| 2021-12-13 | 5.240119 |
| 2021-12-14 | 5.241537 |
| 2021-12-15 | 5.246823 |
| 2021-12-16 | 5.253176 |
| 2021-12-17 | 5.219979 |
| 2021-12-20 | 5.271 |
| 2021-12-21 | 5.282984 |
| 2021-12-22 | 5.295906 |
| 2021-12-23 | 5.264516 |
| 2021-12-24 | 5.249916 |
| 2021-12-27 | 5.266275 |
| 2021-12-28 | 5.258942 |
| 2021-12-29 | 5.262661 |
| 2021-12-30 | 5.242558 |
| 2021-12-31 | 5.233435 |
| 2022-01-03 | 5.218638 |
| 2022-01-04 | 5.225237 |
| 2022-01-05 | 5.21689 |
| 2022-01-06 | 5.258841 |
| 2022-01-07 | 5.283652 |
| 2022-01-10 | 5.278671 |
| 2022-01-11 | 5.240052 |
| 2022-01-12 | 5.241299 |
| 2022-01-13 | 5.222663 |
| 2022-01-14 | 5.229485 |
| 2022-01-17 | 5.215464 |
| 2022-01-18 | 5.211738 |
| 2022-01-19 | 5.203533 |
| 2022-01-20 | 5.187806 |
| 2022-01-21 | 5.192506 |
| 2022-01-24 | 5.22584 |
| 2022-01-25 | 5.226778 |
| 2022-01-26 | 5.213555 |
| 2022-01-27 | 5.224243 |
| 2022-01-28 | 5.254103 |
| 2022-01-31 | 5.234277 |
| 2022-02-01 | 5.218569 |
| 2022-02-02 | 5.216866 |
| 2022-02-03 | 5.212619 |
| 2022-02-04 | 5.183138 |
| 2022-02-07 | 5.18288 |
| 2022-02-08 | 5.177323 |
| 2022-02-09 | 5.140807 |
| 2022-02-10 | 5.133385 |
| 2022-02-11 | 5.137809 |
| 2022-02-14 | 5.115588 |
| 2022-02-15 | 5.102753 |
| 2022-02-16 | 5.099929 |
| 2022-02-17 | 5.070358 |
| 2022-02-18 | 5.071687 |
| 2022-02-21 | 5.093622 |
| 2022-02-22 | 5.120174 |
| 2022-02-23 | 5.10695 |
| 2022-02-24 | 5.171881 |
| 2022-02-25 | 5.144999 |
| 2022-02-28 | 5.178011 |
| 2022-03-01 | 5.180807 |
| 2022-03-02 | 5.179964 |
| 2022-03-03 | 5.152152 |
| 2022-03-04 | 5.180048 |
| 2022-03-07 | 5.209598 |
| 2022-03-08 | 5.254851 |
| 2022-03-09 | 5.230224 |
| 2022-03-10 | 5.23957 |
| 2022-03-11 | 5.247799 |
| 2022-03-14 | 5.24678 |
| 2022-03-15 | 5.25436 |
| 2022-03-16 | 5.253878 |
| 2022-03-17 | 5.239255 |
| 2022-03-18 | 5.246962 |
| 2022-03-21 | 5.279678 |
| 2022-03-22 | 5.258423 |
| 2022-03-23 | 5.280488 |
| 2022-03-24 | 5.26747 |
| 2022-03-25 | 5.271759 |
| 2022-03-28 | 5.30002 |
| 2022-03-29 | 5.285613 |
| 2022-03-30 | 5.256276 |
| 2022-03-31 | 5.242816 |
| 2022-04-01 | 5.253943 |
| 2022-04-04 | 5.268615 |
| 2022-04-05 | 5.258731 |
| 2022-04-06 | 5.280871 |
| 2022-04-07 | 5.261634 |
| 2022-04-08 | 5.279317 |
| 2022-04-11 | 5.275268 |
| 2022-04-12 | 5.279122 |
| 2022-04-13 | 5.26625 |
| 2022-04-14 | 5.282026 |
| 2022-04-19 | 5.284315 |
| 2022-04-20 | 5.265378 |
| 2022-04-21 | 5.253032 |
| 2022-04-22 | 5.221521 |
| 2022-04-25 | 5.190773 |
| 2022-04-26 | 5.240202 |
| 2022-04-27 | 5.23675 |
| 2022-04-28 | 5.210648 |
| 2022-04-29 | 5.188001 |
| 2022-05-02 | 5.206189 |
| 2022-05-03 | 5.216101 |
| 2022-05-04 | 5.192545 |
| 2022-05-05 | 5.150692 |
| 2022-05-06 | 5.148924 |
| 2022-05-09 | 5.148689 |
| 2022-05-10 | 5.135908 |
| 2022-05-11 | 5.147475 |
| 2022-05-12 | 5.113805 |
| 2022-05-13 | 5.120899 |
| 2022-05-16 | 5.124459 |
| 2022-05-17 | 5.128563 |
| 2022-05-18 | 5.128642 |
| 2022-05-19 | 5.116714 |
| 2022-05-20 | 5.136612 |
| 2022-05-23 | 5.139026 |
| 2022-05-24 | 5.123795 |
| 2022-05-25 | 5.123784 |
| 2022-05-26 | 5.080112 |
| 2022-05-27 | 5.093761 |
| 2022-05-30 | 5.116052 |
| 2022-05-31 | 5.147054 |
| 2022-06-01 | 5.14081 |
| 2022-06-02 | 5.151226 |
| 2022-06-03 | 5.146155 |
| 2022-06-06 | 5.163219 |
| 2022-06-07 | 5.167965 |
| 2022-06-08 | 5.164867 |
| 2022-06-09 | 5.169822 |
| 2022-06-10 | 5.189083 |
| 2022-06-13 | 5.171508 |
| 2022-06-14 | 5.19278 |
| 2022-06-15 | 5.217459 |
| 2022-06-16 | 5.235381 |
| 2022-06-17 | 5.258861 |
| 2022-06-20 | 5.282034 |
| 2022-06-21 | 5.276457 |
| 2022-06-22 | 5.280296 |
| 2022-06-23 | 5.295238 |
| 2022-06-24 | 5.300945 |
| 2022-06-27 | 5.281677 |
| 2022-06-28 | 5.249594 |
| 2022-06-29 | 5.24637 |
| 2022-06-30 | 5.278926 |
| 2022-07-01 | 5.322169 |
| 2022-07-04 | 5.330037 |
| 2022-07-05 | 5.342537 |
| 2022-07-06 | 5.385933 |
| 2022-07-07 | 5.384728 |
| 2022-07-08 | 5.375137 |
| 2022-07-11 | 5.396575 |
| 2022-07-12 | 5.389969 |
| 2022-07-13 | 5.371519 |
| 2022-07-14 | 5.417492 |
| 2022-07-15 | 5.426019 |
| 2022-07-18 | 5.439018 |
| 2022-07-19 | 5.428588 |
| 2022-07-20 | 5.429513 |
| 2022-07-21 | 5.454808 |
| 2022-07-22 | 5.430779 |
| 2022-07-25 | 5.431007 |
| 2022-07-26 | 5.431622 |
| 2022-07-27 | 5.457145 |
| 2022-07-28 | 5.429491 |
| 2022-07-29 | 5.382141 |
| 2022-08-01 | 5.350843 |
| 2022-08-02 | 5.340799 |
| 2022-08-03 | 5.370188 |
| 2022-08-04 | 5.323038 |
| 2022-08-05 | 5.266259 |
| 2022-08-08 | 5.277742 |
| 2022-08-09 | 5.24759 |
| 2022-08-10 | 5.261333 |
| 2022-08-11 | 5.216598 |
| 2022-08-12 | 5.247578 |
| 2022-08-15 | 5.245185 |
| 2022-08-16 | 5.224889 |
| 2022-08-17 | 5.23122 |
| 2022-08-18 | 5.249637 |
| 2022-08-19 | 5.251346 |
| 2022-08-22 | 5.273237 |
| 2022-08-23 | 5.276666 |
| 2022-08-24 | 5.263266 |
| 2022-08-25 | 5.230323 |
| 2022-08-26 | 5.247484 |
| 2022-08-29 | 5.271856 |
| 2022-08-30 | 5.271185 |
| 2022-08-31 | 5.286669 |
| 2022-09-01 | 5.318979 |
| 2022-09-02 | 5.305442 |
| 2022-09-05 | 5.273237 |
| 2022-09-06 | 5.245545 |
| 2022-09-07 | 5.266501 |
| 2022-09-08 | 5.235179 |
| 2022-09-09 | 5.249701 |
| 2022-09-12 | 5.241514 |
| 2022-09-13 | 5.230675 |
| 2022-09-14 | 5.263552 |
| 2022-09-15 | 5.270572 |
| 2022-09-16 | 5.273188 |
| 2022-09-19 | 5.278309 |
| 2022-09-20 | 5.278881 |
| 2022-09-21 | 5.268615 |
| 2022-09-22 | 5.272334 |
| 2022-09-23 | 5.27577 |
| 2022-09-26 | 5.283532 |
| 2022-09-27 | 5.287321 |
| 2022-09-28 | 5.301666 |
| 2022-09-29 | 5.337243 |
| 2022-09-30 | 5.308355 |
| 2022-10-03 | 5.351247 |
| 2022-10-04 | 5.279608 |
| 2022-10-05 | 5.258593 |
| 2022-10-06 | 5.248703 |
| 2022-10-07 | 5.250233 |
| 2022-10-10 | 5.308318 |
| 2022-10-11 | 5.315132 |
| 2022-10-12 | 5.301783 |
| 2022-10-13 | 5.267424 |
| 2022-10-14 | 5.304923 |
| 2022-10-17 | 5.300014 |
| 2022-10-18 | 5.28522 |
| 2022-10-19 | 5.301817 |
| 2022-10-20 | 5.272517 |
| 2022-10-21 | 5.297429 |
| 2022-10-24 | 5.255507 |
| 2022-10-25 | 5.238927 |
| 2022-10-26 | 5.262412 |
| 2022-10-27 | 5.234177 |
| 2022-10-28 | 5.227899 |
| 2022-10-31 | 5.215253 |
| 2022-11-01 | 5.189496 |
| 2022-11-02 | 5.171296 |
| 2022-11-03 | 5.19722 |
| 2022-11-04 | 5.2058 |
| 2022-11-07 | 5.164776 |
| 2022-11-08 | 5.134147 |
| 2022-11-09 | 5.081372 |
| 2022-11-10 | 5.084229 |
| 2022-11-11 | 5.062033 |
| 2022-11-14 | 5.07201 |
| 2022-11-15 | 5.039495 |
| 2022-11-16 | 5.032963 |
| 2022-11-17 | 5.026198 |
| 2022-11-18 | 5.02358 |
| 2022-11-21 | 5.056048 |
| 2022-11-22 | 5.059719 |
| 2022-11-23 | 5.058393 |
| 2022-11-24 | 5.00497 |
| 2022-11-25 | 4.992005 |
| 2022-11-28 | 4.949818 |
| 2022-11-29 | 4.940973 |
| 2022-11-30 | 4.98223 |
| 2022-12-01 | 4.938281 |
| 2022-12-02 | 4.949777 |
| 2022-12-05 | 4.992592 |
| 2022-12-06 | 5.010885 |
| 2022-12-07 | 5.022592 |
| 2022-12-08 | 4.985953 |
| 2022-12-09 | 4.988908 |
| 2022-12-12 | 4.982761 |
| 2022-12-13 | 4.984858 |
| 2022-12-14 | 4.979259 |
| 2022-12-15 | 5.015742 |
| 2022-12-16 | 5.017086 |
| 2022-12-19 | 4.996278 |
| 2022-12-20 | 4.986874 |
| 2022-12-21 | 4.972716 |
| 2022-12-22 | 4.964232 |
| 2022-12-23 | 4.965363 |
| 2022-12-27 | 4.969997 |
| 2022-12-28 | 4.978578 |
| 2022-12-29 | 4.97323 |
| 2022-12-30 | 5.00598 |
| 2023-01-02 | 5.008956 |
| 2023-01-03 | 4.975639 |
| 2023-01-04 | 4.93896 |
| 2023-01-05 | 4.933642 |
| 2023-01-06 | 4.960372 |
| 2023-01-09 | 4.933284 |
| 2023-01-10 | 4.952978 |
| 2023-01-11 | 4.930158 |
| 2023-01-12 | 4.931087 |
| 2023-01-13 | 4.915646 |
| 2023-01-16 | 4.903903 |
| 2023-01-17 | 4.881929 |
| 2023-01-18 | 4.868362 |
| 2023-01-19 | 4.876198 |
| 2023-01-20 | 4.828737 |
| 2023-01-23 | 4.832497 |
| 2023-01-24 | 4.83542 |
| 2023-01-25 | 4.841281 |
| 2023-01-26 | 4.829551 |
| 2023-01-27 | 4.844891 |
| 2023-01-30 | 4.84776 |
| 2023-01-31 | 4.889068 |
| 2023-02-01 | 4.879513 |
| 2023-02-02 | 4.876959 |
| 2023-02-03 | 4.900867 |
| 2023-02-06 | 4.953755 |
| 2023-02-07 | 4.956616 |
| 2023-02-08 | 4.938565 |
| 2023-02-09 | 4.933828 |
| 2023-02-10 | 4.950368 |
| 2023-02-13 | 4.96051 |
| 2023-02-14 | 4.963172 |
| 2023-02-15 | 5.021371 |
| 2023-02-16 | 5.008521 |
| 2023-02-17 | 5.027435 |
| 2023-02-20 | 5.01537 |
| 2023-02-21 | 5.028757 |
| 2023-02-22 | 5.012471 |
| 2023-02-23 | 5.032024 |
| 2023-02-24 | 5.030246 |
| 2023-02-27 | 5.048516 |
| 2023-02-28 | 5.088715 |
| 2023-03-01 | 5.052966 |
| 2023-03-02 | 5.041004 |
| 2023-03-03 | 5.016092 |
| 2023-03-06 | 4.981031 |
| 2023-03-07 | 4.990469 |
| 2023-03-08 | 5.046989 |
| 2023-03-09 | 5.041964 |
| 2023-03-10 | 5.04321 |
| 2023-03-13 | 5.039979 |
| 2023-03-14 | 5.017761 |
| 2023-03-15 | 5.0164 |
| 2023-03-16 | 4.988158 |
| 2023-03-17 | 4.95726 |
| 2023-03-20 | 4.951654 |
| 2023-03-21 | 4.986497 |
| 2023-03-22 | 4.99744 |
| 2023-03-23 | 4.995021 |
| 2023-03-24 | 4.97765 |
| 2023-03-27 | 5.000607 |
| 2023-03-28 | 4.983234 |
| 2023-03-29 | 4.966055 |
| 2023-03-30 | 4.973697 |
| 2023-03-31 | 4.963819 |
| 2023-04-03 | 4.9853 |
| 2023-04-04 | 4.972946 |
| 2023-04-05 | 4.920215 |
| 2023-04-06 | 4.955208 |
| 2023-04-11 | 4.976158 |
| 2023-04-12 | 4.973331 |
| 2023-04-13 | 4.956308 |
| 2023-04-14 | 4.970895 |
| 2023-04-17 | 5.004839 |
| 2023-04-18 | 4.987407 |
| 2023-04-19 | 5.000663 |
| 2023-04-20 | 4.994688 |
| 2023-04-21 | 4.989618 |
| 2023-04-24 | 4.992022 |
| 2023-04-25 | 4.974374 |
| 2023-04-26 | 4.937062 |
| 2023-04-27 | 4.926361 |
| 2023-04-28 | 4.93123 |
| 2023-05-02 | 4.944914 |
| 2023-05-03 | 4.916023 |
| 2023-05-04 | 4.890381 |
| 2023-05-05 | 4.883855 |
| 2023-05-08 | 4.896329 |
| 2023-05-09 | 4.867441 |
| 2023-05-10 | 4.861378 |
| 2023-05-11 | 4.853265 |
| 2023-05-12 | 4.8892 |
| 2023-05-15 | 4.86267 |
| 2023-05-16 | 4.876835 |
| 2023-05-17 | 4.897706 |
| 2023-05-18 | 4.884777 |
| 2023-05-19 | 4.905762 |
| 2023-05-22 | 4.901205 |
| 2023-05-23 | 4.923132 |
| 2023-05-24 | 4.890599 |
| 2023-05-25 | 4.895705 |
| 2023-05-26 | 4.911168 |
| 2023-05-29 | 4.910973 |
| 2023-05-30 | 4.903277 |
| 2023-05-31 | 4.890815 |
| 2023-06-01 | 4.891016 |
| 2023-06-02 | 4.897259 |
| 2023-06-05 | 4.902185 |
| 2023-06-06 | 4.887033 |
| 2023-06-07 | 4.883715 |
| 2023-06-08 | 4.887315 |
| 2023-06-09 | 4.851312 |
| 2023-06-12 | 4.842888 |
| 2023-06-13 | 4.830951 |
| 2023-06-14 | 4.849605 |
| 2023-06-15 | 4.864178 |
| 2023-06-16 | 4.859539 |
| 2023-06-19 | 4.858791 |
| 2023-06-20 | 4.840687 |
| 2023-06-21 | 4.846725 |
| 2023-06-22 | 4.886136 |
| 2023-06-23 | 4.904339 |
| 2023-06-26 | 4.862356 |
| 2023-06-27 | 4.887814 |
| 2023-06-28 | 4.914082 |
| 2023-06-29 | 4.918878 |
| 2023-06-30 | 4.872187 |
| 2023-07-03 | 4.853114 |
| 2023-07-04 | 4.836101 |
| 2023-07-05 | 4.819792 |
| 2023-07-06 | 4.842425 |
| 2023-07-07 | 4.869435 |
| 2023-07-10 | 4.852631 |
| 2023-07-11 | 4.827843 |
| 2023-07-12 | 4.848248 |
| 2023-07-13 | 4.827461 |
| 2023-07-14 | 4.853389 |
| 2023-07-17 | 4.829412 |
| 2023-07-18 | 4.760171 |
| 2023-07-19 | 4.731157 |
| 2023-07-20 | 4.738908 |
| 2023-07-21 | 4.787127 |
| 2023-07-24 | 4.784887 |
| 2023-07-25 | 4.82988 |
| 2023-07-26 | 4.792122 |
| 2023-07-27 | 4.76984 |
| 2023-07-28 | 4.803614 |
| 2023-07-31 | 4.787839 |
| 2023-08-01 | 4.7797 |
| 2023-08-02 | 4.776288 |
| 2023-08-03 | 4.828246 |
| 2023-08-04 | 4.841153 |
| 2023-08-07 | 4.842737 |
| 2023-08-08 | 4.857251 |
| 2023-08-09 | 4.853979 |
| 2023-08-10 | 4.85724 |
| 2023-08-11 | 4.843561 |
| 2023-08-14 | 4.848278 |
| 2023-08-15 | 4.857358 |
| 2023-08-16 | 4.84565 |
| 2023-08-17 | 4.854951 |
| 2023-08-18 | 4.850563 |
| 2023-08-21 | 4.822039 |
| 2023-08-22 | 4.80255 |
| 2023-08-23 | 4.814458 |
| 2023-08-24 | 4.809334 |
| 2023-08-25 | 4.810429 |
| 2023-08-28 | 4.836847 |
| 2023-08-29 | 4.825761 |
| 2023-08-30 | 4.807365 |
| 2023-08-31 | 4.798853 |
| 2023-09-01 | 4.819074 |
| 2023-09-04 | 4.842859 |
| 2023-09-05 | 4.858254 |
| 2023-09-06 | 4.863398 |
| 2023-09-07 | 4.857812 |
| 2023-09-08 | 4.842105 |
| 2023-09-11 | 4.863735 |
| 2023-09-12 | 4.893938 |
| 2023-09-13 | 4.91362 |
| 2023-09-14 | 4.915549 |
| 2023-09-15 | 4.918064 |
| 2023-09-18 | 4.893825 |
| 2023-09-19 | 4.927859 |
| 2023-09-20 | 4.943824 |
| 2023-09-21 | 4.953729 |
| 2023-09-22 | 4.923359 |
| 2023-09-25 | 4.93979 |
| 2023-09-26 | 4.972973 |
| 2023-09-27 | 5.00331 |
| 2023-09-28 | 5.021302 |
| 2023-09-29 | 5.000388 |
| 2023-10-02 | 5.059244 |
| 2023-10-03 | 5.075681 |
| 2023-10-04 | 5.067455 |
| 2023-10-05 | 5.059201 |
| 2023-10-06 | 5.063762 |
| 2023-10-09 | 5.089732 |
| 2023-10-10 | 5.030813 |
| 2023-10-11 | 4.986762 |
| 2023-10-12 | 4.952395 |
| 2023-10-13 | 4.974513 |
| 2023-10-16 | 4.96003 |
| 2023-10-17 | 4.97904 |
| 2023-10-18 | 4.958591 |
| 2023-10-19 | 4.985563 |
| 2023-10-20 | 4.991418 |
| 2023-10-23 | 4.986263 |
| 2023-10-24 | 4.952136 |
| 2023-10-25 | 4.946304 |
| 2023-10-26 | 4.958388 |
| 2023-10-27 | 4.947824 |
| 2023-10-30 | 4.906502 |
| 2023-10-31 | 4.925727 |
| 2023-11-01 | 4.946058 |
| 2023-11-02 | 4.903536 |
| 2023-11-03 | 4.866931 |
| 2023-11-06 | 4.89154 |
| 2023-11-07 | 4.889323 |
| 2023-11-08 | 4.879985 |
| 2023-11-09 | 4.890352 |
| 2023-11-10 | 4.9304 |
| 2023-11-13 | 4.937013 |
| 2023-11-14 | 4.946208 |
| 2023-11-15 | 4.899494 |
| 2023-11-16 | 4.893777 |
| 2023-11-17 | 4.854745 |
| 2023-11-20 | 4.911327 |
| 2023-11-21 | 4.930415 |
| 2023-11-22 | 4.919439 |
| 2023-11-23 | 4.938087 |
| 2023-11-24 | 4.954795 |
| 2023-11-27 | 4.900869 |
| 2023-11-28 | 4.88158 |
| 2023-11-29 | 4.882497 |
| 2023-11-30 | 4.934622 |
| 2023-12-01 | 4.919225 |
| 2023-12-04 | 4.902681 |
| 2023-12-05 | 4.935097 |
| 2023-12-06 | 4.911987 |
| 2023-12-07 | 4.921617 |
| 2023-12-08 | 4.936187 |
| 2023-12-11 | 4.973966 |
| 2023-12-12 | 4.976694 |
| 2023-12-13 | 4.986955 |
| 2023-12-14 | 4.898928 |
| 2023-12-15 | 4.898859 |
| 2023-12-18 | 4.906474 |
| 2023-12-19 | 4.897675 |
| 2023-12-20 | 4.896506 |
| 2023-12-21 | 4.880524 |
| 2023-12-22 | 4.842828 |
| 2023-12-27 | 4.817161 |
| 2023-12-28 | 4.813595 |
| 2023-12-29 | 4.83677 |
| 2024-01-02 | 4.799524 |
| 2024-01-03 | 4.819042 |
| 2024-01-04 | 4.819354 |
| 2024-01-05 | 4.862921 |
| 2024-01-08 | 4.890238 |
| 2024-01-09 | 4.880264 |
| 2024-01-10 | 4.885315 |
| 2024-01-11 | 4.888683 |
| 2024-01-12 | 4.895539 |
| 2024-01-15 | 4.873613 |
| 2024-01-16 | 4.923757 |
| 2024-01-17 | 4.935217 |
| 2024-01-18 | 4.948166 |
| 2024-01-19 | 4.930962 |
| 2024-01-22 | 4.953094 |
| 2024-01-23 | 4.980822 |
| 2024-01-24 | 4.975255 |
| 2024-01-25 | 4.984569 |
| 2024-01-26 | 4.959228 |
| 2024-01-29 | 4.953154 |
| 2024-01-30 | 4.929494 |
| 2024-01-31 | 4.944272 |
| 2024-02-01 | 4.94425 |
| 2024-02-02 | 4.908528 |
| 2024-02-05 | 4.976341 |
| 2024-02-06 | 4.954875 |
| 2024-02-07 | 4.950921 |
| 2024-02-08 | 4.988504 |
| 2024-02-09 | 4.996838 |
| 2024-02-12 | 4.983547 |
| 2024-02-13 | 4.961296 |
| 2024-02-14 | 5.02952 |
| 2024-02-15 | 5.023936 |
| 2024-02-16 | 5.012716 |
| 2024-02-19 | 5.005286 |
| 2024-02-20 | 5.010551 |
| 2024-02-21 | 4.98379 |
| 2024-02-22 | 4.993204 |
| 2024-02-23 | 5.003463 |
| 2024-02-26 | 4.982714 |
| 2024-02-27 | 4.98234 |
| 2024-02-28 | 4.999293 |
| 2024-02-29 | 4.995506 |
| 2024-03-01 | 4.995568 |
| 2024-03-04 | 4.978228 |
| 2024-03-05 | 4.975545 |
| 2024-03-06 | 4.959058 |
| 2024-03-07 | 4.943631 |
| 2024-03-08 | 4.93371 |
| 2024-03-11 | 4.930356 |
| 2024-03-12 | 4.976643 |
| 2024-03-13 | 4.961489 |
| 2024-03-14 | 4.96436 |
| 2024-03-15 | 4.982521 |
| 2024-03-18 | 4.996428 |
| 2024-03-19 | 5.010238 |
| 2024-03-20 | 5.027543 |
| 2024-03-21 | 5.01732 |
| 2024-03-22 | 5.022429 |
| 2024-03-25 | 5.038012 |
| 2024-03-26 | 5.030118 |
| 2024-03-27 | 5.037093 |
| 2024-03-28 | 5.043509 |
| 2024-04-02 | 5.064992 |
| 2024-04-03 | 5.073376 |
| 2024-04-04 | 5.080317 |
| 2024-04-05 | 5.067902 |
| 2024-04-08 | 5.080223 |
| 2024-04-09 | 5.028942 |
| 2024-04-10 | 5.033355 |
| 2024-04-11 | 5.051129 |
| 2024-04-12 | 5.039691 |
| 2024-04-15 | 5.072211 |
| 2024-04-16 | 5.059809 |
| 2024-04-17 | 5.087915 |
| 2024-04-18 | 5.078143 |
| 2024-04-19 | 5.093144 |
| 2024-04-22 | 5.115046 |
| 2024-04-23 | 5.111114 |
| 2024-04-24 | 5.114489 |
| 2024-04-25 | 5.10942 |
| 2024-04-26 | 5.098405 |
| 2024-04-29 | 5.113685 |
| 2024-04-30 | 5.119509 |
| 2024-05-02 | 5.100109 |
| 2024-05-03 | 5.079308 |
| 2024-05-06 | 5.101336 |
| 2024-05-07 | 5.106747 |
| 2024-05-08 | 5.114808 |
| 2024-05-09 | 5.108312 |
| 2024-05-10 | 5.082373 |
| 2024-05-13 | 5.082016 |
| 2024-05-14 | 5.068819 |
| 2024-05-15 | 5.060605 |
| 2024-05-16 | 5.00969 |
| 2024-05-17 | 5.022075 |
| 2024-05-20 | 4.991599 |
| 2024-05-21 | 5.015265 |
| 2024-05-22 | 5.030734 |
| 2024-05-23 | 5.041105 |
| 2024-05-24 | 5.06304 |
| 2024-05-27 | 5.054682 |
| 2024-05-28 | 5.050988 |
| 2024-05-29 | 5.075597 |
| 2024-05-30 | 5.078519 |
| 2024-05-31 | 5.081003 |
| 2024-06-03 | 5.0835 |
| 2024-06-04 | 5.05316 |
| 2024-06-05 | 5.064534 |
| 2024-06-06 | 5.040844 |
| 2024-06-07 | 5.037762 |
| 2024-06-10 | 5.07254 |
| 2024-06-11 | 5.065969 |
| 2024-06-12 | 5.055323 |
| 2024-06-13 | 5.062331 |
| 2024-06-14 | 5.059784 |
| 2024-06-17 | 5.070888 |
| 2024-06-18 | 5.073699 |
| 2024-06-19 | 5.053137 |
| 2024-06-20 | 5.063025 |
| 2024-06-21 | 5.044973 |
| 2024-06-24 | 5.051546 |
| 2024-06-25 | 5.047101 |
| 2024-06-26 | 5.071775 |
| 2024-06-27 | 5.066949 |
| 2024-06-28 | 5.057236 |
| 2024-07-01 | 5.049362 |
| 2024-07-02 | 5.066526 |
| 2024-07-03 | 5.053996 |
| 2024-07-04 | 5.038527 |
| 2024-07-05 | 5.033882 |
| 2024-07-08 | 5.009902 |
| 2024-07-09 | 5.007566 |
| 2024-07-10 | 4.995112 |
| 2024-07-11 | 4.99442 |
| 2024-07-12 | 4.984174 |
| 2024-07-15 | 4.983461 |
| 2024-07-16 | 4.964341 |
| 2024-07-17 | 4.950234 |
| 2024-07-18 | 4.95405 |
| 2024-07-19 | 4.991347 |
| 2024-07-22 | 4.992991 |
| 2024-07-23 | 4.977532 |
| 2024-07-24 | 4.965794 |
| 2024-07-25 | 5.012575 |
| 2024-07-26 | 4.966603 |
| 2024-07-29 | 4.956061 |
| 2024-07-30 | 4.96388 |
| 2024-07-31 | 4.940149 |
| 2024-08-01 | 4.911448 |
| 2024-08-02 | 4.905027 |
| 2024-08-05 | 4.962714 |
| 2024-08-06 | 4.969451 |
| 2024-08-07 | 4.955817 |
| 2024-08-08 | 4.920975 |
| 2024-08-09 | 4.911854 |
| 2024-08-12 | 4.911714 |
| 2024-08-13 | 4.902108 |
| 2024-08-14 | 4.887507 |
| 2024-08-15 | 4.882638 |
| 2024-08-16 | 4.876711 |
| 2024-08-19 | 4.826121 |
| 2024-08-20 | 4.783942 |
| 2024-08-21 | 4.803546 |
| 2024-08-22 | 4.822181 |
| 2024-08-23 | 4.796507 |
| 2024-08-24 | 4.757529 |
| 2024-08-26 | 4.769846 |
| 2024-08-27 | 4.780695 |
| 2024-08-28 | 4.775592 |
| 2024-08-29 | 4.786721 |
| 2024-08-30 | 4.77712 |
| 2024-08-31 | 4.795284 |
| 2024-09-01 | 4.788458 |
| 2024-09-02 | 4.808775 |
| 2024-09-03 | 4.812502 |
| 2024-09-04 | 4.804317 |
| 2024-09-05 | 4.73755 |
| 2024-09-06 | 4.733375 |
| 2024-09-09 | 4.768352 |
| 2024-09-10 | 4.7415 |
| 2024-09-11 | 4.736547 |
| 2024-09-12 | 4.78556 |
| 2024-09-13 | 4.703818 |
| 2024-09-15 | 4.734465 |
| 2024-09-16 | 4.684179 |
| 2024-09-17 | 4.758317 |
| 2024-09-18 | 4.697513 |
| 2024-09-19 | 4.757577 |
| 2024-09-20 | 4.682517 |
| 2024-09-22 | 4.721163 |
| 2024-09-23 | 4.67299 |
| 2024-09-24 | 4.73905 |
| 2024-09-25 | 4.650917 |
| 2024-09-26 | 4.68476 |
| 2024-09-27 | 4.619071 |
| 2024-09-29 | 4.621937 |
| 2024-09-30 | 4.598973 |
| 2024-10-01 | 4.717067 |
| 2024-10-02 | 4.67118 |
| 2024-10-03 | 4.719723 |
| 2024-10-04 | 4.713269 |
| 2024-10-05 | 4.738748 |
| 2024-10-06 | 4.77031 |
| 2024-10-07 | 4.75745 |
| 2024-10-08 | 4.741701 |
| 2024-10-09 | 4.733131 |
| 2024-10-10 | 4.745786 |
| 2024-10-11 | 4.715846 |
| 2024-10-12 | 4.688237 |
| 2024-10-13 | 4.731162 |
| 2024-10-14 | 4.694435 |
| 2024-10-15 | 4.685203 |
| 2024-10-16 | 4.657661 |
| 2024-10-17 | 4.658655 |
| 2024-10-18 | 4.670862 |
| 2024-10-19 | 4.664591 |
| 2024-10-20 | 4.709231 |
| 2024-10-21 | 4.70336 |
| 2024-10-22 | 4.70189 |
| 2024-10-23 | 4.736252 |
| 2024-10-24 | 4.727384 |
| 2024-10-25 | 4.737886 |
| 2024-10-26 | 4.72716 |
| 2024-10-27 | 4.777531 |
| 2024-10-28 | 4.739101 |
| 2024-10-29 | 4.733727 |
| 2024-10-30 | 4.739792 |
| 2024-10-31 | 4.746371 |
| 2024-11-01 | 4.763769 |
| 2024-11-02 | 4.7619 |
| 2024-11-03 | 4.789506 |
| 2024-11-04 | 4.748523 |
| 2024-11-05 | 4.735094 |
| 2024-11-06 | 4.780604 |
| 2024-11-07 | 4.769113 |
| 2024-11-08 | 4.751207 |
| 2024-11-09 | 4.761127 |
| 2024-11-10 | 4.811693 |
| 2024-11-11 | 4.784082 |
| 2024-11-12 | 4.811346 |
| 2024-11-13 | 4.810508 |
| 2024-11-14 | 4.836561 |
| 2024-11-15 | 4.818935 |
| 2024-11-16 | 4.813975 |
| 2024-11-17 | 4.866361 |
| 2024-11-18 | 4.808613 |
| 2024-11-19 | 4.769124 |
| 2024-11-20 | 4.78008 |
| 2024-11-21 | 4.785444 |
| 2024-11-22 | 4.766625 |
| 2024-11-23 | 4.75737 |
| 2024-11-24 | 4.793347 |
| 2024-11-25 | 4.77137 |
| 2024-11-26 | 4.774274 |
| 2024-11-27 | 4.758144 |
| 2024-11-28 | 4.749944 |
| 2024-11-29 | 4.735239 |
| 2024-11-30 | 4.734708 |
| 2024-12-01 | 4.780665 |
| 2024-12-02 | 4.737834 |
| 2024-12-03 | 4.724177 |
| 2024-12-04 | 4.724389 |
| 2024-12-05 | 4.697624 |
| 2024-12-06 | 4.680425 |
| 2024-12-07 | 4.685165 |
| 2024-12-08 | 4.729774 |
| 2024-12-09 | 4.644522 |
| 2024-12-10 | 4.655944 |
| 2024-12-11 | 4.665085 |
| 2024-12-12 | 4.655968 |
| 2024-12-13 | 4.692589 |
| 2024-12-14 | 4.690996 |
| 2024-12-15 | 4.729657 |
| 2024-12-16 | 4.679649 |
| 2024-12-17 | 4.69842 |
| 2024-12-18 | 4.699397 |
| 2024-12-19 | 4.738591 |
| 2024-12-20 | 4.779207 |
| 2024-12-21 | 4.690176 |
| 2024-12-22 | 4.745488 |
| 2024-12-23 | 4.697012 |
| 2024-12-24 | 4.679272 |
| 2024-12-25 | 4.705927 |
| 2024-12-26 | 4.744427 |
| 2024-12-27 | 4.660032 |
| 2024-12-28 | 4.668402 |
| 2024-12-29 | 4.717517 |
| 2024-12-30 | 4.675079 |
| 2024-12-31 | 4.704548 |
| 2025-01-01 | 4.733395 |
| 2025-01-02 | 4.692851 |
| 2025-01-03 | 4.706717 |
| 2025-01-04 | 4.712103 |
| 2025-01-05 | 4.745192 |
| 2025-01-06 | 4.697446 |
| 2025-01-07 | 4.705681 |
| 2025-01-08 | 4.731545 |
| 2025-01-09 | 4.717568 |
| 2025-01-10 | 4.714728 |
| 2025-01-11 | 4.7314 |
| 2025-01-12 | 4.769983 |
| 2025-01-13 | 4.743015 |
| 2025-01-14 | 4.741439 |
| 2025-01-15 | 4.735748 |
| 2025-01-16 | 4.726002 |
| 2025-01-17 | 4.702547 |
| 2025-01-18 | 4.694161 |
| 2025-01-19 | 4.744159 |
| 2025-01-20 | 4.684679 |
| 2025-01-21 | 4.67651 |
| 2025-01-22 | 4.655826 |
| 2025-01-23 | 4.668398 |
| 2025-01-24 | 4.647455 |
| 2025-01-25 | 4.637498 |
| 2025-01-26 | 4.688923 |
| 2025-01-27 | 4.639478 |
| 2025-01-28 | 4.675238 |
| 2025-01-29 | 4.657027 |
| 2025-01-30 | 4.64672 |
| 2025-01-31 | 4.63291 |
| 2025-02-01 | 4.660404 |
| 2025-02-02 | 4.726658 |
| 2025-02-03 | 4.688859 |
| 2025-02-04 | 4.66181 |
| 2025-02-05 | 4.615881 |
| 2025-02-06 | 4.642105 |
| 2025-02-07 | 4.617499 |
| 2025-02-08 | 4.647923 |
| 2025-02-09 | 4.689071 |
| 2025-02-10 | 4.641289 |
| 2025-02-11 | 4.66861 |
| 2025-02-12 | 4.6662 |
| 2025-02-13 | 4.646319 |
| 2025-02-14 | 4.627992 |
| 2025-02-15 | 4.648626 |
| 2025-02-16 | 4.688174 |
| 2025-02-17 | 4.642021 |
| 2025-02-18 | 4.631061 |
| 2025-02-19 | 4.624887 |
| 2025-02-20 | 4.630047 |
| 2025-02-21 | 4.633427 |
| 2025-02-22 | 4.628238 |
| 2025-02-23 | 4.674261 |
| 2025-02-24 | 4.621305 |
| 2025-02-25 | 4.641887 |
| 2025-02-26 | 4.64867 |
| 2025-02-27 | 4.66615 |
| 2025-02-28 | 4.693331 |
| 2025-03-01 | 4.701629 |
| 2025-03-02 | 4.750706 |
| 2025-03-03 | 4.678823 |
| 2025-03-04 | 4.64432 |
| 2025-03-05 | 4.636241 |
| 2025-03-06 | 4.651808 |
| 2025-03-07 | 4.648362 |
| 2025-03-08 | 4.657893 |
| 2025-03-09 | 4.697654 |
| 2025-03-10 | 4.655987 |
| 2025-03-11 | 4.669386 |
| 2025-03-12 | 4.674183 |
| 2025-03-13 | 4.671117 |
| 2025-03-14 | 4.650732 |
| 2025-03-15 | 4.640579 |
| 2025-03-16 | 4.696511 |
| 2025-03-17 | 4.64834 |
| 2025-03-18 | 4.644201 |
| 2025-03-19 | 4.650699 |
| 2025-03-20 | 4.666225 |
| 2025-03-21 | 4.670795 |
| 2025-03-22 | 4.660441 |
| 2025-03-23 | 4.720129 |
| 2025-03-24 | 4.670054 |
| 2025-03-25 | 4.662916 |
| 2025-03-26 | 4.676133 |
| 2025-03-27 | 4.66163 |
| 2025-03-28 | 4.673847 |
| 2025-03-29 | 4.672135 |
| 2025-03-30 | 4.718898 |
| 2025-03-31 | 4.679381 |
| 2025-04-01 | 4.697887 |
| 2025-04-02 | 4.702721 |
| 2025-04-03 | 4.701739 |
| 2025-04-04 | 4.693733 |
| 2025-04-05 | 4.721938 |
| 2025-04-06 | 4.772368 |
| 2025-04-07 | 4.721726 |
| 2025-04-08 | 4.727037 |
| 2025-04-09 | 4.694687 |
| 2025-04-10 | 4.653364 |
| 2025-04-11 | 4.597013 |
| 2025-04-12 | 4.588083 |
| 2025-04-13 | 4.643447 |
| 2025-04-14 | 4.588682 |
| 2025-04-15 | 4.590572 |
| 2025-04-16 | 4.546232 |
| 2025-04-17 | 4.55971 |
| 2025-04-18 | 4.636599 |
| 2025-04-19 | 4.57689 |
| 2025-04-20 | 4.618985 |
| 2025-04-21 | 4.603579 |
| 2025-04-22 | 4.544317 |
| 2025-04-23 | 4.577699 |
| 2025-04-24 | 4.587398 |
| 2025-04-25 | 4.601863 |
| 2025-04-26 | 4.598575 |
| 2025-04-27 | 4.645162 |
| 2025-04-28 | 4.602671 |
| 2025-04-29 | 4.597835 |
| 2025-04-30 | 4.599625 |
| 2025-05-01 | 4.674534 |
| 2025-05-02 | 4.543217 |
| 2025-05-03 | 4.547666 |
| 2025-05-04 | 4.601006 |
| 2025-05-05 | 4.526 |
| 2025-05-06 | 4.521808 |
| 2025-05-07 | 4.525761 |
| 2025-05-08 | 4.533902 |
| 2025-05-09 | 4.557751 |
| 2025-05-10 | 4.553852 |
| 2025-05-11 | 4.60605 |
| 2025-05-12 | 4.648558 |
| 2025-05-13 | 4.616538 |
| 2025-05-14 | 4.618536 |
| 2025-05-15 | 4.619704 |
| 2025-05-16 | 4.633953 |
| 2025-05-17 | 4.623857 |
| 2025-05-18 | 4.658164 |
| 2025-05-19 | 4.583195 |
| 2025-05-20 | 4.579318 |
| 2025-05-21 | 4.552054 |
| 2025-05-22 | 4.554046 |
| 2025-05-23 | 4.529601 |
| 2025-05-24 | 4.52531 |
| 2025-05-25 | 4.568333 |
| 2025-05-26 | 4.534629 |
| 2025-05-27 | 4.555801 |
| 2025-05-28 | 4.541289 |
| 2025-05-29 | 4.549714 |
| 2025-05-30 | 4.565436 |
| 2025-05-31 | 4.550129 |
| 2025-06-01 | 4.586004 |
| 2025-06-02 | 4.520276 |
| 2025-06-03 | 4.535379 |
| 2025-06-04 | 4.550986 |
| 2025-06-05 | 4.52907 |
| 2025-06-06 | 4.540419 |
| 2025-06-07 | 4.546128 |
| 2025-06-08 | 4.595759 |
| 2025-06-09 | 4.553897 |
| 2025-06-10 | 4.542897 |
| 2025-06-11 | 4.547656 |
| 2025-06-12 | 4.51497 |
| 2025-06-13 | 4.517428 |
| 2025-06-14 | 4.514299 |
| 2025-06-15 | 4.556685 |
| 2025-06-16 | 4.524319 |
| 2025-06-17 | 4.526724 |
| 2025-06-18 | 4.538641 |
| 2025-06-19 | 4.561554 |
| 2025-06-20 | 4.568808 |
| 2025-06-21 | 4.567935 |
| 2025-06-22 | 4.621838 |
| 2025-06-23 | 4.586497 |
| 2025-06-24 | 4.555019 |
| 2025-06-25 | 4.548732 |
| 2025-06-26 | 4.533638 |
| 2025-06-27 | 4.549018 |
| 2025-06-28 | 4.531874 |
| 2025-06-29 | 4.574043 |
| 2025-06-30 | 4.540312 |
| 2025-07-01 | 4.521067 |
| 2025-07-02 | 4.524829 |
| 2025-07-03 | 4.522796 |
| 2025-07-04 | 4.514919 |
| 2025-07-05 | 4.513597 |
| 2025-07-06 | 4.56322 |
| 2025-07-07 | 4.542602 |
| 2025-07-08 | 4.535127 |
| 2025-07-09 | 4.55776 |
| 2025-07-10 | 4.545768 |
| 2025-07-11 | 4.528606 |
| 2025-07-12 | 4.52553 |
| 2025-07-13 | 4.574636 |
| 2025-07-14 | 4.524079 |
| 2025-07-15 | 4.527386 |
| 2025-07-16 | 4.531683 |
| 2025-07-17 | 4.530947 |
| 2025-07-18 | 4.506894 |
| 2025-07-19 | 4.510372 |
| 2025-07-20 | 4.557459 |
| 2025-07-21 | 4.503021 |
| 2025-07-22 | 4.492732 |
| 2025-07-23 | 4.490775 |
| 2025-07-24 | 4.508687 |
| 2025-07-25 | 4.515503 |
| 2025-07-26 | 4.516306 |
| 2025-07-27 | 4.557522 |
| 2025-07-28 | 4.515639 |
| 2025-07-29 | 4.524511 |
| 2025-07-30 | 4.524721 |
| 2025-07-31 | 4.54159 |
| 2025-08-01 | 4.555038 |
| 2025-08-02 | 4.485178 |
| 2025-08-03 | 4.561181 |
| 2025-08-04 | 4.516284 |
| 2025-08-05 | 4.512688 |
| 2025-08-06 | 4.506194 |
| 2025-08-07 | 4.504049 |
| 2025-08-08 | 4.506017 |
| 2025-08-09 | 4.498988 |
| 2025-08-10 | 4.545341 |
| 2025-08-11 | 4.513054 |
| 2025-08-12 | 4.516999 |
| 2025-08-13 | 4.500714 |
| 2025-08-14 | 4.516367 |
| 2025-08-15 | 4.517274 |
| 2025-08-16 | 4.515542 |
| 2025-08-17 | 4.54928 |
| 2025-08-18 | 4.523736 |
| 2025-08-19 | 4.527699 |
| 2025-08-20 | 4.535875 |
| 2025-08-21 | 4.546422 |
| 2025-08-22 | 4.546698 |
| 2025-08-23 | 4.526548 |
| 2025-08-24 | 4.538327 |
| 2025-08-25 | 4.532248 |
| 2025-08-26 | 4.533784 |
| 2025-08-27 | 4.534429 |
| 2025-08-28 | 4.534143 |
| 2025-08-29 | 4.540917 |
| 2025-08-30 | 4.531959 |
| 2025-08-31 | 4.567647 |
| 2025-09-01 | 4.527943 |
| 2025-09-02 | 4.582678 |
| 2025-09-03 | 4.523707 |
| 2025-09-04 | 4.524096 |
| 2025-09-05 | 4.507779 |
| 2025-09-06 | 4.496875 |
| 2025-09-07 | 4.534871 |
| 2025-09-08 | 4.456642 |
| 2025-09-09 | 4.449931 |
| 2025-09-10 | 4.461726 |
| 2025-09-11 | 4.46692 |
| 2025-09-12 | 4.457051 |
| 2025-09-13 | 4.443131 |
| 2025-09-14 | 4.485245 |
| 2025-09-15 | 4.473536 |
| 2025-09-16 | 4.457326 |
| 2025-09-17 | 4.468558 |
| 2025-09-18 | 4.478939 |
| 2025-09-19 | 4.4809 |
| 2025-09-20 | 4.474103 |
| 2025-09-21 | 4.520335 |
| 2025-09-22 | 4.467704 |
| 2025-09-23 | 4.479843 |
| 2025-09-24 | 4.493471 |
| 2025-09-25 | 4.517756 |
| 2025-09-26 | 4.520574 |
| 2025-09-27 | 4.526307 |
| 2025-09-28 | 4.561166 |
| 2025-09-29 | 4.526604 |
| 2025-09-30 | 4.556471 |
| 2025-10-01 | 4.5487 |
| 2025-10-02 | 4.538198 |
| 2025-10-03 | 4.550101 |
| 2025-10-04 | 4.539922 |
| 2025-10-05 | 4.542493 |
| 2025-10-06 | 4.554376 |
| 2025-10-07 | 4.566623 |
| 2025-10-08 | 4.569274 |
| 2025-10-09 | 4.572904 |
| 2025-10-10 | 4.591551 |
| 2025-10-11 | 4.571956 |
| 2025-10-12 | 4.576367 |
| 2025-10-13 | 4.563149 |
| 2025-10-14 | 4.595214 |
| 2025-10-15 | 4.569624 |
| 2025-10-16 | 4.566493 |
| 2025-10-17 | 4.600341 |
| 2025-10-18 | 4.589361 |
| 2025-10-19 | 4.591878 |
| 2025-10-20 | 4.589757 |
| 2025-10-21 | 4.607629 |
| 2025-10-22 | 4.614779 |
| 2025-10-23 | 4.604385 |
| 2025-10-24 | 4.59882 |
| 2025-10-25 | 4.587828 |
| 2025-10-26 | 4.587118 |
| 2025-10-27 | 4.597309 |
| 2025-10-28 | 4.571674 |
| 2025-10-29 | 4.548899 |
| 2025-10-30 | 4.564074 |
| 2025-10-31 | 4.542447 |
| 2025-11-01 | 4.542653 |
| 2025-11-02 | 4.542542 |
| 2025-11-03 | 4.560723 |
| 2025-11-04 | 4.566117 |
| 2025-11-05 | 4.562847 |
| 2025-11-06 | 4.543838 |
| 2025-11-07 | 4.541567 |
| 2025-11-08 | 4.538936 |
| 2025-11-09 | 4.542227 |
| 2025-11-10 | 4.541923 |
| 2025-11-11 | 4.555748 |
| 2025-11-12 | 4.560517 |
| 2025-11-13 | 4.553184 |
| 2025-11-14 | 4.565967 |
| 2025-11-15 | 4.566605 |
| 2025-11-16 | 4.561902 |
| 2025-11-17 | 4.568315 |
| 2025-11-18 | 4.558791 |
| 2025-11-19 | 4.561614 |
| 2025-11-20 | 4.558041 |
| 2025-11-21 | 4.564068 |
| 2025-11-22 | 4.567563 |
| 2025-11-23 | 4.559093 |
| 2025-11-24 | 4.570894 |
| 2025-11-25 | 4.556417 |
| 2025-11-26 | 4.550446 |
| 2025-11-27 | 4.549398 |
| 2025-11-28 | 4.550198 |
| 2025-11-29 | 4.525093 |
| 2025-11-30 | 4.534653 |
| 2025-12-01 | 4.515165 |
| 2025-12-02 | 4.527599 |
| 2025-12-03 | 4.514505 |
| 2025-12-04 | 4.532837 |
| 2025-12-05 | 4.505484 |
| 2025-12-06 | 4.50657 |
| 2025-12-07 | 4.507977 |
| 2025-12-08 | 4.506179 |
| 2025-12-09 | 4.509348 |
| 2025-12-10 | 4.508975 |
| 2025-12-11 | 4.497689 |
| 2025-12-12 | 4.470813 |
| 2025-12-13 | 4.466356 |
| 2025-12-14 | 4.4681 |
| 2025-12-15 | 4.466459 |
| 2025-12-16 | 4.470155 |
| 2025-12-17 | 4.474076 |
| 2025-12-18 | 4.4672 |
| 2025-12-19 | 4.468077 |
| 2025-12-20 | 4.469025 |
| 2025-12-21 | 4.458344 |
| 2025-12-22 | 4.426618 |
| 2025-12-23 | 4.426496 |
| 2025-12-24 | 4.425912 |
| 2025-12-25 | 4.434761 |
| 2025-12-26 | 4.423826 |
| 2025-12-27 | 4.43046 |
| 2025-12-28 | 4.426091 |
| 2025-12-29 | 4.487251 |
| 2025-12-30 | 4.492434 |
| 2025-12-31 | 4.524324 |
| 2026-01-01 | 4.503041 |
| 2026-01-02 | 4.488307 |
| 2026-01-03 | 4.501962 |
| 2026-01-04 | 4.495758 |
| 2026-01-05 | 4.491519 |
| 2026-01-06 | 4.477166 |
| 2026-01-07 | 4.481361 |
| 2026-01-08 | 4.517439 |
| 2026-01-09 | 4.506446 |
| 2026-01-10 | 4.49755 |
| 2026-01-11 | 4.491673 |
| 2026-01-12 | 4.477916 |
| 2026-01-13 | 4.512141 |
| 2026-01-14 | 4.513644 |
| 2026-01-15 | 4.506099 |
| 2026-01-16 | 4.512332 |
| 2026-01-17 | 4.511037 |
| 2026-01-18 | 4.503101 |
| 2026-01-19 | 4.488523 |
| 2026-01-20 | 4.466881 |
| 2026-01-21 | 4.461216 |
| 2026-01-22 | 4.491293 |
| 2026-01-23 | 4.474797 |
| 2026-01-24 | 4.465089 |
| 2026-01-25 | 4.448752 |
| 2026-01-26 | 4.479176 |
| 2026-01-27 | 4.462418 |
| 2026-01-28 | 4.478575 |
| 2026-01-29 | 4.491652 |
| 2026-01-30 | 4.521694 |
| 2026-01-31 | 4.537367 |
| 2026-02-01 | 4.522593 |
| 2026-02-02 | 4.553217 |
| 2026-02-03 | 4.549507 |
| 2026-02-04 | 4.556922 |
| 2026-02-05 | 4.579023 |
| 2026-02-06 | 4.553996 |
| 2026-02-07 | 4.541733 |
| 2026-02-08 | 4.550682 |
| 2026-02-09 | 4.50347 |
| 2026-02-10 | 4.517113 |
| 2026-02-11 | 4.492007 |
| 2026-02-12 | 4.49197 |
| 2026-02-13 | 4.497986 |
| 2026-02-14 | 4.497031 |
| 2026-02-15 | 4.495399 |
| 2026-02-16 | 4.500866 |
| 2026-02-17 | 4.531223 |
| 2026-02-18 | 4.523358 |
| 2026-02-19 | 4.52258 |
| 2026-02-20 | 4.516816 |
| 2026-02-21 | 4.49717 |
| 2026-02-22 | 4.499444 |
| 2026-02-23 | 4.490738 |
| 2026-02-24 | 4.512622 |
| 2026-02-25 | 4.526497 |
| 2026-02-26 | 4.540044 |
| 2026-02-27 | 4.532553 |
| 2026-02-28 | 4.531922 |
| 2026-03-01 | 4.532835 |
| 2026-03-02 | 4.578199 |
| 2026-03-03 | 4.597855 |
| 2026-03-04 | 4.564078 |
| 2026-03-05 | 4.588348 |
| 2026-03-06 | 4.63088 |
| 2026-03-07 | 4.6126 |
| 2026-03-08 | 4.614912 |
| 2026-03-09 | 4.636239 |
| 2026-03-10 | 4.598598 |
| 2026-03-11 | 4.626248 |
| 2026-03-12 | 4.649125 |
| 2026-03-13 | 4.669025 |
| 2026-03-14 | 4.698544 |
| 2026-03-15 | 4.684016 |
| 2026-03-16 | 4.692498 |
| 2026-03-17 | 4.692993 |
| 2026-03-18 | 4.742217 |
| 2026-03-19 | 4.768602 |
| 2026-03-20 | 4.751707 |
| 2026-03-21 | 4.776147 |
| 2026-03-22 | 4.758233 |
| 2026-03-23 | 4.680289 |
| 2026-03-24 | 4.725621 |
| 2026-03-25 | 4.72349 |
| 2026-03-26 | 4.761027 |
| 2026-03-27 | 4.765906 |
| 2026-03-28 | 4.754207 |
| 2026-03-29 | 4.755405 |
| 2026-03-30 | 4.753811 |
| 2026-03-31 | 4.747482 |
| 2026-04-01 | 4.729538 |
| 2026-04-02 | 4.750236 |
| 2026-04-03 | 4.737989 |
| 2026-04-04 | 4.74796 |
| 2026-04-05 | 4.740376 |
| 2026-04-06 | 4.729797 |
| 2026-04-07 | 4.755397 |
| 2026-04-08 | 4.667158 |
| 2026-04-09 | 4.695917 |
| 2026-04-10 | 4.700939 |
| 2026-04-11 | 4.701736 |
| 2026-04-12 | 4.716336 |
| 2026-04-13 | 4.72622 |
| 2026-04-14 | 4.701601 |
| 2026-04-15 | 4.705238 |
| 2026-04-16 | 4.689055 |
| 2026-04-17 | 4.70149 |
| 2026-04-18 | 4.711285 |
| 2026-04-19 | 4.696803 |
| 2026-04-20 | 4.704649 |
| 2026-04-21 | 4.700132 |
| 2026-04-22 | 4.719062 |
| 2026-04-23 | 4.73376 |
| 2026-04-24 | 4.735784 |
| 2026-04-25 | 4.7299 |
| 2026-04-26 | 4.731749 |
| 2026-04-27 | 4.733487 |
| 2026-04-28 | 4.760319 |
| 2026-04-29 | 4.778668 |
| 2026-04-30 | 4.765861 |
| 2026-05-01 | 4.761297 |
| 2026-05-02 | 4.760171 |
| 2026-05-03 | 4.752793 |
| 2026-05-04 | 4.776509 |
| 2026-05-05 | 4.778746 |
| 2026-05-06 | 4.725325 |
| 2026-05-07 | 4.725948 |
| 2026-05-08 | 4.737776 |
| 2026-05-09 | 4.735218 |
| 2026-05-10 | 4.736409 |
| 2026-05-11 | 4.769325 |
| 2026-05-12 | 4.773223 |
| 2026-05-13 | 4.761426 |
| 2026-05-14 | 4.762594 |
| 2026-05-15 | 4.796954 |
| 2026-05-16 | 4.798119 |
| 2026-05-17 | 4.788194 |
| 2026-05-18 | 4.793268 |
| 2026-05-19 | 4.798639 |
| 2026-05-20 | 4.803198 |
| 2026-05-21 | 4.805004 |
| 2026-05-22 | 4.807021 |
| 2026-05-23 | 4.809669 |
| 2026-05-24 | 4.793363 |
| 2026-05-25 | 4.787442 |
| 2026-05-26 | 4.813463 |
| 2026-05-27 | 4.809751 |
| 2026-05-28 | 4.823138 |
| 2026-05-29 | 4.805757 |
| 2026-05-30 | 4.811258 |
| 2026-05-31 | 4.806308 |
| 2026-06-01 | 4.812276 |
| 2026-06-02 | 4.81835 |
| 2026-06-03 | 4.834266 |
| 2026-06-04 | 4.812931 |
| 2026-06-05 | 4.823623 |
| 2026-06-06 | 4.847532 |
| 2026-06-07 | 4.827427 |
| 2026-06-08 | 4.831274 |
| 2026-06-09 | 4.848214 |
| 2026-06-10 | 4.860115 |
| 2026-06-11 | 4.861685 |
| 2026-06-12 | 4.842239 |
| 2026-06-13 | 4.842561 |
| 2026-06-14 | 4.829411 |
| 2026-06-15 | 4.817223 |
| 2026-06-16 | 4.81247 |
| 2026-06-17 | 4.825077 |
| 2026-06-18 | 4.84235 |
| 2026-06-19 | 4.854297 |
| 2026-06-20 | 4.859544 |
| 2026-06-21 | 4.85335 |
| 2026-06-22 | 4.857754 |
| 2026-06-23 | 4.892566 |
| 2026-06-24 | 4.908333 |
| 2026-06-25 | 4.913041 |
| 2026-06-26 | 4.909426 |
| 2026-06-27 | 4.908156 |
| 2026-06-28 | 4.903948 |
| 2026-06-29 | 4.893279 |
| 2026-06-30 | 4.897172 |
| 2026-07-01 | 4.913501 |
| 2026-07-02 | 4.907221 |
| 2026-07-03 | 4.886132 |
| 2026-07-04 | 4.902534 |
| 2026-07-05 | 4.887143 |
| 2026-07-06 | 4.903768 |
| 2026-07-07 | 4.895841 |
| 2026-07-08 | 4.918246 |
| 2026-07-09 | 4.921247 |
| 2026-07-10 | 4.917671 |
| 2026-07-11 | 4.909456 |
| 2026-07-12 | 4.913586 |
| 2026-07-13 | 4.925801 |
| 2026-07-14 | 4.944586 |
| 2026-07-15 | 4.96648 |
| 2026-07-16 | 4.960178 |
| 2026-07-17 | 4.962774 |
| 2026-07-18 | 4.9642 |
| 2026-07-19 | 4.959003 |
| 2026-07-20 | 4.969024 |
| 2026-07-21 | 4.9756 |
| 2026-07-22 | 4.991846 |
| 2026-07-23 | 4.996045 |
| 2026-07-24 | 4.974756 |
| 2026-07-25 | 4.98253 |
| 2026-07-26 | 4.973464 |
| 2026-07-27 | 4.96295 |
| 2026-07-28 | 4.963557 |
| 2026-07-29 | 4.955454 |
| 2026-07-30 | 4.96588 |
| 2026-07-31 | 4.95686 |
| 2026-08-01 | 4.951399 |
| 2026-08-02 | 4.947347 |
| 2026-08-03 | 4.936642 |
| 2026-08-04 | 4.935898 |
| 2026-08-05 | 4.909667 |
| 2026-08-06 | 4.899227 |
| 2026-08-07 | 4.898759 |
| 2026-08-08 | 4.889316 |
| 2026-08-09 | 4.888163 |
| 2026-08-10 | 4.894842 |
| 2026-08-11 | 4.907825 |
| 2026-08-12 | 4.902762 |
| 2026-08-13 | 4.91321 |
| 2026-08-14 | 4.913756 |
| 2026-08-15 | 4.909167 |
| 2026-08-16 | 4.911363 |
| 2026-08-17 | 4.900294 |
| 2026-08-18 | 4.90333 |
| 2026-08-19 | 4.907093 |
| 2026-08-20 | 4.895464 |
| 2026-08-21 | 4.861874 |
| 2026-08-22 | 4.857324 |
| 2026-08-23 | 4.857218 |
| 2026-08-24 | 4.861887 |
| 2026-08-25 | 4.8715 |
| 2026-08-26 | 4.872357 |
| 2026-08-27 | 4.888957 |
| 2026-08-28 | 4.903451 |
| 2026-08-29 | 4.926872 |
| 2026-08-30 | 4.91508 |
| 2026-08-31 | 4.935448 |
| 2026-09-01 | 4.948467 |
| 2026-09-02 | 4.943075 |
| 2026-09-03 | 4.909151 |
| 2026-09-04 | 4.905505 |
| 2026-09-05 | 4.903819 |
| 2026-09-06 | 4.900773 |
| 2026-09-07 | 4.901724 |
| 2026-09-08 | 4.904922 |
| 2026-09-09 | 4.901035 |
| 2026-09-10 | 4.920025 |
| 2026-09-11 | 4.929014 |
| 2026-09-12 | 4.931577 |
| 2026-09-13 | 4.927256 |
| 2026-09-14 | 4.956445 |
| 2026-09-15 | 4.960874 |
| 2026-09-16 | 4.957482 |
| 2026-09-17 | 4.965264 |
| 2026-09-18 | 4.980132 |
| 2026-09-19 | 4.972404 |
| 2026-09-20 | 4.967215 |
| 2026-09-21 | 4.963863 |
| 2026-09-22 | 4.946161 |
| 2026-09-23 | 4.963155 |
| 2026-09-24 | 4.98768 |
| 2026-09-25 | 4.967015 |
| 2026-09-26 | 4.975992 |
| 2026-09-27 | 4.972675 |
| 2026-09-28 | 5.00262 |
| 2026-09-29 | 4.999671 |
| 2026-09-30 | 5.006305 |
| 2026-10-01 | 5.01967 |
| 2026-10-02 | 5.010697 |
| 2026-10-03 | 5.001185 |
| 2026-10-04 | 4.994343 |
| 2026-10-05 | 5.025693 |
| 2026-10-06 | 5.007809 |
| 2026-10-07 | 5.025688 |
| 2026-10-08 | 5.025876 |
| 2026-10-09 | 5.010401 |
| 2026-10-10 | 5.005608 |
| 2026-10-11 | 5.007242 |
| 2026-10-12 | 5.022584 |
| 2026-10-13 | 5.018026 |
| 2026-10-14 | 5.016617 |
| 2026-10-15 | 5.012734 |
| 2026-10-16 | 4.997607 |
| 2026-10-17 | 5.003058 |
| 2026-10-18 | 5.001464 |
| 2026-10-19 | 5.022603 |
| 2026-10-20 | 5.038855 |
| 2026-10-21 | 5.029134 |
| 2026-10-22 | 5.055893 |
| 2026-10-23 | 5.059067 |
| 2026-10-24 | 5.059259 |
| 2026-10-25 | 5.04448 |
| 2026-10-26 | 5.069635 |
| 2026-10-27 | 5.064902 |
| 2026-10-28 | 5.066494 |
| 2026-10-29 | 5.067031 |
| 2026-10-30 | 5.069962 |
| 2026-10-31 | 5.072486 |
| 2026-11-01 | 5.064152 |
| 2026-11-02 | 5.077983 |
| 2026-11-03 | 5.058989 |
| 2026-11-04 | 5.041701 |
| 2026-11-05 | 5.014696 |
| 2026-11-06 | 5.029066 |
| 2026-11-07 | 5.028336 |
| 2026-11-08 | 5.022516 |
| 2026-11-09 | 5.018811 |
| 2026-11-10 | 5.016243 |
| 2026-11-11 | 5.050455 |
| 2026-11-12 | 5.070983 |
| 2026-11-13 | 5.083268 |
| 2026-11-14 | 5.081464 |
| 2026-11-15 | 5.079376 |
High
5.4571
Low
4.4238
Average
4.8614
Statistics use all 1520 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/THB API questions
How do I get the CNY/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/THB rate in rates.THB.
How far back does CNY/THB historical data go?
Daily CNY/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.