CNY to THB exchange rate API
Yuan Renminbi to Baht · quoted 2026-10-24
5.0593
▲ +7.02% over 2Y
1 CNY = 5.0593 THB · 1 THB = 0.19766 CNY · Get this rate via the API
1 CNY buys 5.0593 THB as of 2026-10-24, so 1 THB buys 0.19766 CNY. Over the last 2 years, CNY/THB traded between 4.4238 and 5.0593, averaged 4.6767 and rose 7.02%. The API holds daily CNY/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 4.727384 |
| 2024-10-25 | 4.737886 |
| 2024-10-26 | 4.72716 |
| 2024-10-27 | 4.777531 |
| 2024-10-28 | 4.739101 |
| 2024-10-29 | 4.733727 |
| 2024-10-30 | 4.739792 |
| 2024-10-31 | 4.746371 |
| 2024-11-01 | 4.763769 |
| 2024-11-02 | 4.7619 |
| 2024-11-03 | 4.789506 |
| 2024-11-04 | 4.748523 |
| 2024-11-05 | 4.735094 |
| 2024-11-06 | 4.780604 |
| 2024-11-07 | 4.769113 |
| 2024-11-08 | 4.751207 |
| 2024-11-09 | 4.761127 |
| 2024-11-10 | 4.811693 |
| 2024-11-11 | 4.784082 |
| 2024-11-12 | 4.811346 |
| 2024-11-13 | 4.810508 |
| 2024-11-14 | 4.836561 |
| 2024-11-15 | 4.818935 |
| 2024-11-16 | 4.813975 |
| 2024-11-17 | 4.866361 |
| 2024-11-18 | 4.808613 |
| 2024-11-19 | 4.769124 |
| 2024-11-20 | 4.78008 |
| 2024-11-21 | 4.785444 |
| 2024-11-22 | 4.766625 |
| 2024-11-23 | 4.75737 |
| 2024-11-24 | 4.793347 |
| 2024-11-25 | 4.77137 |
| 2024-11-26 | 4.774274 |
| 2024-11-27 | 4.758144 |
| 2024-11-28 | 4.749944 |
| 2024-11-29 | 4.735239 |
| 2024-11-30 | 4.734708 |
| 2024-12-01 | 4.780665 |
| 2024-12-02 | 4.737834 |
| 2024-12-03 | 4.724177 |
| 2024-12-04 | 4.724389 |
| 2024-12-05 | 4.697624 |
| 2024-12-06 | 4.680425 |
| 2024-12-07 | 4.685165 |
| 2024-12-08 | 4.729774 |
| 2024-12-09 | 4.644522 |
| 2024-12-10 | 4.655944 |
| 2024-12-11 | 4.665085 |
| 2024-12-12 | 4.655968 |
| 2024-12-13 | 4.692589 |
| 2024-12-14 | 4.690996 |
| 2024-12-15 | 4.729657 |
| 2024-12-16 | 4.679649 |
| 2024-12-17 | 4.69842 |
| 2024-12-18 | 4.699397 |
| 2024-12-19 | 4.738591 |
| 2024-12-20 | 4.779207 |
| 2024-12-21 | 4.690176 |
| 2024-12-22 | 4.745488 |
| 2024-12-23 | 4.697012 |
| 2024-12-24 | 4.679272 |
| 2024-12-25 | 4.705927 |
| 2024-12-26 | 4.744427 |
| 2024-12-27 | 4.660032 |
| 2024-12-28 | 4.668402 |
| 2024-12-29 | 4.717517 |
| 2024-12-30 | 4.675079 |
| 2024-12-31 | 4.704548 |
| 2025-01-01 | 4.733395 |
| 2025-01-02 | 4.692851 |
| 2025-01-03 | 4.706717 |
| 2025-01-04 | 4.712103 |
| 2025-01-05 | 4.745192 |
| 2025-01-06 | 4.697446 |
| 2025-01-07 | 4.705681 |
| 2025-01-08 | 4.731545 |
| 2025-01-09 | 4.717568 |
| 2025-01-10 | 4.714728 |
| 2025-01-11 | 4.7314 |
| 2025-01-12 | 4.769983 |
| 2025-01-13 | 4.743015 |
| 2025-01-14 | 4.741439 |
| 2025-01-15 | 4.735748 |
| 2025-01-16 | 4.726002 |
| 2025-01-17 | 4.702547 |
| 2025-01-18 | 4.694161 |
| 2025-01-19 | 4.744159 |
| 2025-01-20 | 4.684679 |
| 2025-01-21 | 4.67651 |
| 2025-01-22 | 4.655826 |
| 2025-01-23 | 4.668398 |
| 2025-01-24 | 4.647455 |
| 2025-01-25 | 4.637498 |
| 2025-01-26 | 4.688923 |
| 2025-01-27 | 4.639478 |
| 2025-01-28 | 4.675238 |
| 2025-01-29 | 4.657027 |
| 2025-01-30 | 4.64672 |
| 2025-01-31 | 4.63291 |
| 2025-02-01 | 4.660404 |
| 2025-02-02 | 4.726658 |
| 2025-02-03 | 4.688859 |
| 2025-02-04 | 4.66181 |
| 2025-02-05 | 4.615881 |
| 2025-02-06 | 4.642105 |
| 2025-02-07 | 4.617499 |
| 2025-02-08 | 4.647923 |
| 2025-02-09 | 4.689071 |
| 2025-02-10 | 4.641289 |
| 2025-02-11 | 4.66861 |
| 2025-02-12 | 4.6662 |
| 2025-02-13 | 4.646319 |
| 2025-02-14 | 4.627992 |
| 2025-02-15 | 4.648626 |
| 2025-02-16 | 4.688174 |
| 2025-02-17 | 4.642021 |
| 2025-02-18 | 4.631061 |
| 2025-02-19 | 4.624887 |
| 2025-02-20 | 4.630047 |
| 2025-02-21 | 4.633427 |
| 2025-02-22 | 4.628238 |
| 2025-02-23 | 4.674261 |
| 2025-02-24 | 4.621305 |
| 2025-02-25 | 4.641887 |
| 2025-02-26 | 4.64867 |
| 2025-02-27 | 4.66615 |
| 2025-02-28 | 4.693331 |
| 2025-03-01 | 4.701629 |
| 2025-03-02 | 4.750706 |
| 2025-03-03 | 4.678823 |
| 2025-03-04 | 4.64432 |
| 2025-03-05 | 4.636241 |
| 2025-03-06 | 4.651808 |
| 2025-03-07 | 4.648362 |
| 2025-03-08 | 4.657893 |
| 2025-03-09 | 4.697654 |
| 2025-03-10 | 4.655987 |
| 2025-03-11 | 4.669386 |
| 2025-03-12 | 4.674183 |
| 2025-03-13 | 4.671117 |
| 2025-03-14 | 4.650732 |
| 2025-03-15 | 4.640579 |
| 2025-03-16 | 4.696511 |
| 2025-03-17 | 4.64834 |
| 2025-03-18 | 4.644201 |
| 2025-03-19 | 4.650699 |
| 2025-03-20 | 4.666225 |
| 2025-03-21 | 4.670795 |
| 2025-03-22 | 4.660441 |
| 2025-03-23 | 4.720129 |
| 2025-03-24 | 4.670054 |
| 2025-03-25 | 4.662916 |
| 2025-03-26 | 4.676133 |
| 2025-03-27 | 4.66163 |
| 2025-03-28 | 4.673847 |
| 2025-03-29 | 4.672135 |
| 2025-03-30 | 4.718898 |
| 2025-03-31 | 4.679381 |
| 2025-04-01 | 4.697887 |
| 2025-04-02 | 4.702721 |
| 2025-04-03 | 4.701739 |
| 2025-04-04 | 4.693733 |
| 2025-04-05 | 4.721938 |
| 2025-04-06 | 4.772368 |
| 2025-04-07 | 4.721726 |
| 2025-04-08 | 4.727037 |
| 2025-04-09 | 4.694687 |
| 2025-04-10 | 4.653364 |
| 2025-04-11 | 4.597013 |
| 2025-04-12 | 4.588083 |
| 2025-04-13 | 4.643447 |
| 2025-04-14 | 4.588682 |
| 2025-04-15 | 4.590572 |
| 2025-04-16 | 4.546232 |
| 2025-04-17 | 4.55971 |
| 2025-04-18 | 4.636599 |
| 2025-04-19 | 4.57689 |
| 2025-04-20 | 4.618985 |
| 2025-04-21 | 4.603579 |
| 2025-04-22 | 4.544317 |
| 2025-04-23 | 4.577699 |
| 2025-04-24 | 4.587398 |
| 2025-04-25 | 4.601863 |
| 2025-04-26 | 4.598575 |
| 2025-04-27 | 4.645162 |
| 2025-04-28 | 4.602671 |
| 2025-04-29 | 4.597835 |
| 2025-04-30 | 4.599625 |
| 2025-05-01 | 4.674534 |
| 2025-05-02 | 4.543217 |
| 2025-05-03 | 4.547666 |
| 2025-05-04 | 4.601006 |
| 2025-05-05 | 4.526 |
| 2025-05-06 | 4.521808 |
| 2025-05-07 | 4.525761 |
| 2025-05-08 | 4.533902 |
| 2025-05-09 | 4.557751 |
| 2025-05-10 | 4.553852 |
| 2025-05-11 | 4.60605 |
| 2025-05-12 | 4.648558 |
| 2025-05-13 | 4.616538 |
| 2025-05-14 | 4.618536 |
| 2025-05-15 | 4.619704 |
| 2025-05-16 | 4.633953 |
| 2025-05-17 | 4.623857 |
| 2025-05-18 | 4.658164 |
| 2025-05-19 | 4.583195 |
| 2025-05-20 | 4.579318 |
| 2025-05-21 | 4.552054 |
| 2025-05-22 | 4.554046 |
| 2025-05-23 | 4.529601 |
| 2025-05-24 | 4.52531 |
| 2025-05-25 | 4.568333 |
| 2025-05-26 | 4.534629 |
| 2025-05-27 | 4.555801 |
| 2025-05-28 | 4.541289 |
| 2025-05-29 | 4.549714 |
| 2025-05-30 | 4.565436 |
| 2025-05-31 | 4.550129 |
| 2025-06-01 | 4.586004 |
| 2025-06-02 | 4.520276 |
| 2025-06-03 | 4.535379 |
| 2025-06-04 | 4.550986 |
| 2025-06-05 | 4.52907 |
| 2025-06-06 | 4.540419 |
| 2025-06-07 | 4.546128 |
| 2025-06-08 | 4.595759 |
| 2025-06-09 | 4.553897 |
| 2025-06-10 | 4.542897 |
| 2025-06-11 | 4.547656 |
| 2025-06-12 | 4.51497 |
| 2025-06-13 | 4.517428 |
| 2025-06-14 | 4.514299 |
| 2025-06-15 | 4.556685 |
| 2025-06-16 | 4.524319 |
| 2025-06-17 | 4.526724 |
| 2025-06-18 | 4.538641 |
| 2025-06-19 | 4.561554 |
| 2025-06-20 | 4.568808 |
| 2025-06-21 | 4.567935 |
| 2025-06-22 | 4.621838 |
| 2025-06-23 | 4.586497 |
| 2025-06-24 | 4.555019 |
| 2025-06-25 | 4.548732 |
| 2025-06-26 | 4.533638 |
| 2025-06-27 | 4.549018 |
| 2025-06-28 | 4.531874 |
| 2025-06-29 | 4.574043 |
| 2025-06-30 | 4.540312 |
| 2025-07-01 | 4.521067 |
| 2025-07-02 | 4.524829 |
| 2025-07-03 | 4.522796 |
| 2025-07-04 | 4.514919 |
| 2025-07-05 | 4.513597 |
| 2025-07-06 | 4.56322 |
| 2025-07-07 | 4.542602 |
| 2025-07-08 | 4.535127 |
| 2025-07-09 | 4.55776 |
| 2025-07-10 | 4.545768 |
| 2025-07-11 | 4.528606 |
| 2025-07-12 | 4.52553 |
| 2025-07-13 | 4.574636 |
| 2025-07-14 | 4.524079 |
| 2025-07-15 | 4.527386 |
| 2025-07-16 | 4.531683 |
| 2025-07-17 | 4.530947 |
| 2025-07-18 | 4.506894 |
| 2025-07-19 | 4.510372 |
| 2025-07-20 | 4.557459 |
| 2025-07-21 | 4.503021 |
| 2025-07-22 | 4.492732 |
| 2025-07-23 | 4.490775 |
| 2025-07-24 | 4.508687 |
| 2025-07-25 | 4.515503 |
| 2025-07-26 | 4.516306 |
| 2025-07-27 | 4.557522 |
| 2025-07-28 | 4.515639 |
| 2025-07-29 | 4.524511 |
| 2025-07-30 | 4.524721 |
| 2025-07-31 | 4.54159 |
| 2025-08-01 | 4.555038 |
| 2025-08-02 | 4.485178 |
| 2025-08-03 | 4.561181 |
| 2025-08-04 | 4.516284 |
| 2025-08-05 | 4.512688 |
| 2025-08-06 | 4.506194 |
| 2025-08-07 | 4.504049 |
| 2025-08-08 | 4.506017 |
| 2025-08-09 | 4.498988 |
| 2025-08-10 | 4.545341 |
| 2025-08-11 | 4.513054 |
| 2025-08-12 | 4.516999 |
| 2025-08-13 | 4.500714 |
| 2025-08-14 | 4.516367 |
| 2025-08-15 | 4.517274 |
| 2025-08-16 | 4.515542 |
| 2025-08-17 | 4.54928 |
| 2025-08-18 | 4.523736 |
| 2025-08-19 | 4.527699 |
| 2025-08-20 | 4.535875 |
| 2025-08-21 | 4.546422 |
| 2025-08-22 | 4.546698 |
| 2025-08-23 | 4.526548 |
| 2025-08-24 | 4.538327 |
| 2025-08-25 | 4.532248 |
| 2025-08-26 | 4.533784 |
| 2025-08-27 | 4.534429 |
| 2025-08-28 | 4.534143 |
| 2025-08-29 | 4.540917 |
| 2025-08-30 | 4.531959 |
| 2025-08-31 | 4.567647 |
| 2025-09-01 | 4.527943 |
| 2025-09-02 | 4.582678 |
| 2025-09-03 | 4.523707 |
| 2025-09-04 | 4.524096 |
| 2025-09-05 | 4.507779 |
| 2025-09-06 | 4.496875 |
| 2025-09-07 | 4.534871 |
| 2025-09-08 | 4.456642 |
| 2025-09-09 | 4.449931 |
| 2025-09-10 | 4.461726 |
| 2025-09-11 | 4.46692 |
| 2025-09-12 | 4.457051 |
| 2025-09-13 | 4.443131 |
| 2025-09-14 | 4.485245 |
| 2025-09-15 | 4.473536 |
| 2025-09-16 | 4.457326 |
| 2025-09-17 | 4.468558 |
| 2025-09-18 | 4.478939 |
| 2025-09-19 | 4.4809 |
| 2025-09-20 | 4.474103 |
| 2025-09-21 | 4.520335 |
| 2025-09-22 | 4.467704 |
| 2025-09-23 | 4.479843 |
| 2025-09-24 | 4.493471 |
| 2025-09-25 | 4.517756 |
| 2025-09-26 | 4.520574 |
| 2025-09-27 | 4.526307 |
| 2025-09-28 | 4.561166 |
| 2025-09-29 | 4.526604 |
| 2025-09-30 | 4.556471 |
| 2025-10-01 | 4.5487 |
| 2025-10-02 | 4.538198 |
| 2025-10-03 | 4.550101 |
| 2025-10-04 | 4.539922 |
| 2025-10-05 | 4.542493 |
| 2025-10-06 | 4.554376 |
| 2025-10-07 | 4.566623 |
| 2025-10-08 | 4.569274 |
| 2025-10-09 | 4.572904 |
| 2025-10-10 | 4.591551 |
| 2025-10-11 | 4.571956 |
| 2025-10-12 | 4.576367 |
| 2025-10-13 | 4.563149 |
| 2025-10-14 | 4.595214 |
| 2025-10-15 | 4.569624 |
| 2025-10-16 | 4.566493 |
| 2025-10-17 | 4.600341 |
| 2025-10-18 | 4.589361 |
| 2025-10-19 | 4.591878 |
| 2025-10-20 | 4.589757 |
| 2025-10-21 | 4.607629 |
| 2025-10-22 | 4.614779 |
| 2025-10-23 | 4.604385 |
| 2025-10-24 | 4.59882 |
| 2025-10-25 | 4.587828 |
| 2025-10-26 | 4.587118 |
| 2025-10-27 | 4.597309 |
| 2025-10-28 | 4.571674 |
| 2025-10-29 | 4.548899 |
| 2025-10-30 | 4.564074 |
| 2025-10-31 | 4.542447 |
| 2025-11-01 | 4.542653 |
| 2025-11-02 | 4.542542 |
| 2025-11-03 | 4.560723 |
| 2025-11-04 | 4.566117 |
| 2025-11-05 | 4.562847 |
| 2025-11-06 | 4.543838 |
| 2025-11-07 | 4.541567 |
| 2025-11-08 | 4.538936 |
| 2025-11-09 | 4.542227 |
| 2025-11-10 | 4.541923 |
| 2025-11-11 | 4.555748 |
| 2025-11-12 | 4.560517 |
| 2025-11-13 | 4.553184 |
| 2025-11-14 | 4.565967 |
| 2025-11-15 | 4.566605 |
| 2025-11-16 | 4.561902 |
| 2025-11-17 | 4.568315 |
| 2025-11-18 | 4.558791 |
| 2025-11-19 | 4.561614 |
| 2025-11-20 | 4.558041 |
| 2025-11-21 | 4.564068 |
| 2025-11-22 | 4.567563 |
| 2025-11-23 | 4.559093 |
| 2025-11-24 | 4.570894 |
| 2025-11-25 | 4.556417 |
| 2025-11-26 | 4.550446 |
| 2025-11-27 | 4.549398 |
| 2025-11-28 | 4.550198 |
| 2025-11-29 | 4.525093 |
| 2025-11-30 | 4.534653 |
| 2025-12-01 | 4.515165 |
| 2025-12-02 | 4.527599 |
| 2025-12-03 | 4.514505 |
| 2025-12-04 | 4.532837 |
| 2025-12-05 | 4.505484 |
| 2025-12-06 | 4.50657 |
| 2025-12-07 | 4.507977 |
| 2025-12-08 | 4.506179 |
| 2025-12-09 | 4.509348 |
| 2025-12-10 | 4.508975 |
| 2025-12-11 | 4.497689 |
| 2025-12-12 | 4.470813 |
| 2025-12-13 | 4.466356 |
| 2025-12-14 | 4.4681 |
| 2025-12-15 | 4.466459 |
| 2025-12-16 | 4.470155 |
| 2025-12-17 | 4.474076 |
| 2025-12-18 | 4.4672 |
| 2025-12-19 | 4.468077 |
| 2025-12-20 | 4.469025 |
| 2025-12-21 | 4.458344 |
| 2025-12-22 | 4.426618 |
| 2025-12-23 | 4.426496 |
| 2025-12-24 | 4.425912 |
| 2025-12-25 | 4.434761 |
| 2025-12-26 | 4.423826 |
| 2025-12-27 | 4.43046 |
| 2025-12-28 | 4.426091 |
| 2025-12-29 | 4.487251 |
| 2025-12-30 | 4.492434 |
| 2025-12-31 | 4.524324 |
| 2026-01-01 | 4.503041 |
| 2026-01-02 | 4.488307 |
| 2026-01-03 | 4.501962 |
| 2026-01-04 | 4.495758 |
| 2026-01-05 | 4.491519 |
| 2026-01-06 | 4.477166 |
| 2026-01-07 | 4.481361 |
| 2026-01-08 | 4.517439 |
| 2026-01-09 | 4.506446 |
| 2026-01-10 | 4.49755 |
| 2026-01-11 | 4.491673 |
| 2026-01-12 | 4.477916 |
| 2026-01-13 | 4.512141 |
| 2026-01-14 | 4.513644 |
| 2026-01-15 | 4.506099 |
| 2026-01-16 | 4.512332 |
| 2026-01-17 | 4.511037 |
| 2026-01-18 | 4.503101 |
| 2026-01-19 | 4.488523 |
| 2026-01-20 | 4.466881 |
| 2026-01-21 | 4.461216 |
| 2026-01-22 | 4.491293 |
| 2026-01-23 | 4.474797 |
| 2026-01-24 | 4.465089 |
| 2026-01-25 | 4.448752 |
| 2026-01-26 | 4.479176 |
| 2026-01-27 | 4.462418 |
| 2026-01-28 | 4.478575 |
| 2026-01-29 | 4.491652 |
| 2026-01-30 | 4.521694 |
| 2026-01-31 | 4.537367 |
| 2026-02-01 | 4.522593 |
| 2026-02-02 | 4.553217 |
| 2026-02-03 | 4.549507 |
| 2026-02-04 | 4.556922 |
| 2026-02-05 | 4.579023 |
| 2026-02-06 | 4.553996 |
| 2026-02-07 | 4.541733 |
| 2026-02-08 | 4.550682 |
| 2026-02-09 | 4.50347 |
| 2026-02-10 | 4.517113 |
| 2026-02-11 | 4.492007 |
| 2026-02-12 | 4.49197 |
| 2026-02-13 | 4.497986 |
| 2026-02-14 | 4.497031 |
| 2026-02-15 | 4.495399 |
| 2026-02-16 | 4.500866 |
| 2026-02-17 | 4.531223 |
| 2026-02-18 | 4.523358 |
| 2026-02-19 | 4.52258 |
| 2026-02-20 | 4.516816 |
| 2026-02-21 | 4.49717 |
| 2026-02-22 | 4.499444 |
| 2026-02-23 | 4.490738 |
| 2026-02-24 | 4.512622 |
| 2026-02-25 | 4.526497 |
| 2026-02-26 | 4.540044 |
| 2026-02-27 | 4.532553 |
| 2026-02-28 | 4.531922 |
| 2026-03-01 | 4.532835 |
| 2026-03-02 | 4.578199 |
| 2026-03-03 | 4.597855 |
| 2026-03-04 | 4.564078 |
| 2026-03-05 | 4.588348 |
| 2026-03-06 | 4.63088 |
| 2026-03-07 | 4.6126 |
| 2026-03-08 | 4.614912 |
| 2026-03-09 | 4.636239 |
| 2026-03-10 | 4.598598 |
| 2026-03-11 | 4.626248 |
| 2026-03-12 | 4.649125 |
| 2026-03-13 | 4.669025 |
| 2026-03-14 | 4.698544 |
| 2026-03-15 | 4.684016 |
| 2026-03-16 | 4.692498 |
| 2026-03-17 | 4.692993 |
| 2026-03-18 | 4.742217 |
| 2026-03-19 | 4.768602 |
| 2026-03-20 | 4.751707 |
| 2026-03-21 | 4.776147 |
| 2026-03-22 | 4.758233 |
| 2026-03-23 | 4.680289 |
| 2026-03-24 | 4.725621 |
| 2026-03-25 | 4.72349 |
| 2026-03-26 | 4.761027 |
| 2026-03-27 | 4.765906 |
| 2026-03-28 | 4.754207 |
| 2026-03-29 | 4.755405 |
| 2026-03-30 | 4.753811 |
| 2026-03-31 | 4.747482 |
| 2026-04-01 | 4.729538 |
| 2026-04-02 | 4.750236 |
| 2026-04-03 | 4.737989 |
| 2026-04-04 | 4.74796 |
| 2026-04-05 | 4.740376 |
| 2026-04-06 | 4.729797 |
| 2026-04-07 | 4.755397 |
| 2026-04-08 | 4.667158 |
| 2026-04-09 | 4.695917 |
| 2026-04-10 | 4.700939 |
| 2026-04-11 | 4.701736 |
| 2026-04-12 | 4.716336 |
| 2026-04-13 | 4.72622 |
| 2026-04-14 | 4.701601 |
| 2026-04-15 | 4.705238 |
| 2026-04-16 | 4.689055 |
| 2026-04-17 | 4.70149 |
| 2026-04-18 | 4.711285 |
| 2026-04-19 | 4.696803 |
| 2026-04-20 | 4.704649 |
| 2026-04-21 | 4.700132 |
| 2026-04-22 | 4.719062 |
| 2026-04-23 | 4.73376 |
| 2026-04-24 | 4.735784 |
| 2026-04-25 | 4.7299 |
| 2026-04-26 | 4.731749 |
| 2026-04-27 | 4.733487 |
| 2026-04-28 | 4.760319 |
| 2026-04-29 | 4.778668 |
| 2026-04-30 | 4.765861 |
| 2026-05-01 | 4.761297 |
| 2026-05-02 | 4.760171 |
| 2026-05-03 | 4.752793 |
| 2026-05-04 | 4.776509 |
| 2026-05-05 | 4.778746 |
| 2026-05-06 | 4.725325 |
| 2026-05-07 | 4.725948 |
| 2026-05-08 | 4.737776 |
| 2026-05-09 | 4.735218 |
| 2026-05-10 | 4.736409 |
| 2026-05-11 | 4.769325 |
| 2026-05-12 | 4.773223 |
| 2026-05-13 | 4.761426 |
| 2026-05-14 | 4.762594 |
| 2026-05-15 | 4.796954 |
| 2026-05-16 | 4.798119 |
| 2026-05-17 | 4.788194 |
| 2026-05-18 | 4.793268 |
| 2026-05-19 | 4.798639 |
| 2026-05-20 | 4.803198 |
| 2026-05-21 | 4.805004 |
| 2026-05-22 | 4.807021 |
| 2026-05-23 | 4.809669 |
| 2026-05-24 | 4.793363 |
| 2026-05-25 | 4.787442 |
| 2026-05-26 | 4.813463 |
| 2026-05-27 | 4.809751 |
| 2026-05-28 | 4.823138 |
| 2026-05-29 | 4.805757 |
| 2026-05-30 | 4.811258 |
| 2026-05-31 | 4.806308 |
| 2026-06-01 | 4.812276 |
| 2026-06-02 | 4.81835 |
| 2026-06-03 | 4.834266 |
| 2026-06-04 | 4.812931 |
| 2026-06-05 | 4.823623 |
| 2026-06-06 | 4.847532 |
| 2026-06-07 | 4.827427 |
| 2026-06-08 | 4.831274 |
| 2026-06-09 | 4.848214 |
| 2026-06-10 | 4.860115 |
| 2026-06-11 | 4.861685 |
| 2026-06-12 | 4.842239 |
| 2026-06-13 | 4.842561 |
| 2026-06-14 | 4.829411 |
| 2026-06-15 | 4.817223 |
| 2026-06-16 | 4.81247 |
| 2026-06-17 | 4.825077 |
| 2026-06-18 | 4.84235 |
| 2026-06-19 | 4.854297 |
| 2026-06-20 | 4.859544 |
| 2026-06-21 | 4.85335 |
| 2026-06-22 | 4.857754 |
| 2026-06-23 | 4.892566 |
| 2026-06-24 | 4.908333 |
| 2026-06-25 | 4.913041 |
| 2026-06-26 | 4.909426 |
| 2026-06-27 | 4.908156 |
| 2026-06-28 | 4.903948 |
| 2026-06-29 | 4.893279 |
| 2026-06-30 | 4.897172 |
| 2026-07-01 | 4.913501 |
| 2026-07-02 | 4.907221 |
| 2026-07-03 | 4.886132 |
| 2026-07-04 | 4.902534 |
| 2026-07-05 | 4.887143 |
| 2026-07-06 | 4.903768 |
| 2026-07-07 | 4.895841 |
| 2026-07-08 | 4.918246 |
| 2026-07-09 | 4.921247 |
| 2026-07-10 | 4.917671 |
| 2026-07-11 | 4.909456 |
| 2026-07-12 | 4.913586 |
| 2026-07-13 | 4.925801 |
| 2026-07-14 | 4.944586 |
| 2026-07-15 | 4.96648 |
| 2026-07-16 | 4.960178 |
| 2026-07-17 | 4.962774 |
| 2026-07-18 | 4.9642 |
| 2026-07-19 | 4.959003 |
| 2026-07-20 | 4.969024 |
| 2026-07-21 | 4.9756 |
| 2026-07-22 | 4.991846 |
| 2026-07-23 | 4.996045 |
| 2026-07-24 | 4.974756 |
| 2026-07-25 | 4.98253 |
| 2026-07-26 | 4.973464 |
| 2026-07-27 | 4.96295 |
| 2026-07-28 | 4.963557 |
| 2026-07-29 | 4.955454 |
| 2026-07-30 | 4.96588 |
| 2026-07-31 | 4.95686 |
| 2026-08-01 | 4.951399 |
| 2026-08-02 | 4.947347 |
| 2026-08-03 | 4.936642 |
| 2026-08-04 | 4.935898 |
| 2026-08-05 | 4.909667 |
| 2026-08-06 | 4.899227 |
| 2026-08-07 | 4.898759 |
| 2026-08-08 | 4.889316 |
| 2026-08-09 | 4.888163 |
| 2026-08-10 | 4.894842 |
| 2026-08-11 | 4.907825 |
| 2026-08-12 | 4.902762 |
| 2026-08-13 | 4.91321 |
| 2026-08-14 | 4.913756 |
| 2026-08-15 | 4.909167 |
| 2026-08-16 | 4.911363 |
| 2026-08-17 | 4.900294 |
| 2026-08-18 | 4.90333 |
| 2026-08-19 | 4.907093 |
| 2026-08-20 | 4.895464 |
| 2026-08-21 | 4.861874 |
| 2026-08-22 | 4.857324 |
| 2026-08-23 | 4.857218 |
| 2026-08-24 | 4.861887 |
| 2026-08-25 | 4.8715 |
| 2026-08-26 | 4.872357 |
| 2026-08-27 | 4.888957 |
| 2026-08-28 | 4.903451 |
| 2026-08-29 | 4.926872 |
| 2026-08-30 | 4.91508 |
| 2026-08-31 | 4.935448 |
| 2026-09-01 | 4.948467 |
| 2026-09-02 | 4.943075 |
| 2026-09-03 | 4.909151 |
| 2026-09-04 | 4.905505 |
| 2026-09-05 | 4.903819 |
| 2026-09-06 | 4.900773 |
| 2026-09-07 | 4.901724 |
| 2026-09-08 | 4.904922 |
| 2026-09-09 | 4.901035 |
| 2026-09-10 | 4.920025 |
| 2026-09-11 | 4.929014 |
| 2026-09-12 | 4.931577 |
| 2026-09-13 | 4.927256 |
| 2026-09-14 | 4.956445 |
| 2026-09-15 | 4.960874 |
| 2026-09-16 | 4.957482 |
| 2026-09-17 | 4.965264 |
| 2026-09-18 | 4.980132 |
| 2026-09-19 | 4.972404 |
| 2026-09-20 | 4.967215 |
| 2026-09-21 | 4.963863 |
| 2026-09-22 | 4.946161 |
| 2026-09-23 | 4.963155 |
| 2026-09-24 | 4.98768 |
| 2026-09-25 | 4.967015 |
| 2026-09-26 | 4.975992 |
| 2026-09-27 | 4.972675 |
| 2026-09-28 | 5.00262 |
| 2026-09-29 | 4.999671 |
| 2026-09-30 | 5.006305 |
| 2026-10-01 | 5.01967 |
| 2026-10-02 | 5.010697 |
| 2026-10-03 | 5.001185 |
| 2026-10-04 | 4.994343 |
| 2026-10-05 | 5.025693 |
| 2026-10-06 | 5.007809 |
| 2026-10-07 | 5.025688 |
| 2026-10-08 | 5.025876 |
| 2026-10-09 | 5.010401 |
| 2026-10-10 | 5.005608 |
| 2026-10-11 | 5.007242 |
| 2026-10-12 | 5.022584 |
| 2026-10-13 | 5.018026 |
| 2026-10-14 | 5.016617 |
| 2026-10-15 | 5.012734 |
| 2026-10-16 | 4.997607 |
| 2026-10-17 | 5.003058 |
| 2026-10-18 | 5.001464 |
| 2026-10-19 | 5.022603 |
| 2026-10-20 | 5.038855 |
| 2026-10-21 | 5.029134 |
| 2026-10-22 | 5.055893 |
| 2026-10-23 | 5.059067 |
| 2026-10-24 | 5.059259 |
High
5.0593
Low
4.4238
Average
4.6767
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/THB API questions
How do I get the CNY/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/THB rate in rates.THB.
How far back does CNY/THB historical data go?
Daily CNY/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.