CNY to MOP exchange rate API
Yuan Renminbi to Pataca · quoted 2026-11-15
1.2112
▲ +5.71% over YTD
1 CNY = 1.2112 MOP · 1 MOP = 0.82560 CNY · Get this rate via the API
1 CNY buys 1.2112 MOP as of 2026-11-15, so 1 MOP buys 0.82560 CNY. Over the year to date, CNY/MOP traded between 1.1459 and 1.2156, averaged 1.1857 and rose 5.71%. The API holds daily CNY/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MOP over YTD
Daily observations · gaps mean no published rate
CNY/MOP over YTD: show the values
| Date | MOP |
|---|---|
| 2026-01-01 | 1.14586 |
| 2026-01-02 | 1.147291 |
| 2026-01-03 | 1.146123 |
| 2026-01-04 | 1.146579 |
| 2026-01-05 | 1.148858 |
| 2026-01-06 | 1.148086 |
| 2026-01-07 | 1.14761 |
| 2026-01-08 | 1.148943 |
| 2026-01-09 | 1.149713 |
| 2026-01-10 | 1.15069 |
| 2026-01-11 | 1.148978 |
| 2026-01-12 | 1.151418 |
| 2026-01-13 | 1.151484 |
| 2026-01-14 | 1.152234 |
| 2026-01-15 | 1.152539 |
| 2026-01-16 | 1.152431 |
| 2026-01-17 | 1.152492 |
| 2026-01-18 | 1.150849 |
| 2026-01-19 | 1.153135 |
| 2026-01-20 | 1.154157 |
| 2026-01-21 | 1.153321 |
| 2026-01-22 | 1.151207 |
| 2026-01-23 | 1.153165 |
| 2026-01-24 | 1.153217 |
| 2026-01-25 | 1.151938 |
| 2026-01-26 | 1.154548 |
| 2026-01-27 | 1.154809 |
| 2026-01-28 | 1.156584 |
| 2026-01-29 | 1.15697 |
| 2026-01-30 | 1.15701 |
| 2026-01-31 | 1.157728 |
| 2026-02-01 | 1.155428 |
| 2026-02-02 | 1.158324 |
| 2026-02-03 | 1.159587 |
| 2026-02-04 | 1.159532 |
| 2026-02-05 | 1.15913 |
| 2026-02-06 | 1.159479 |
| 2026-02-07 | 1.159848 |
| 2026-02-08 | 1.158974 |
| 2026-02-09 | 1.162612 |
| 2026-02-10 | 1.164217 |
| 2026-02-11 | 1.162774 |
| 2026-02-12 | 1.169311 |
| 2026-02-13 | 1.165168 |
| 2026-02-14 | 1.165291 |
| 2026-02-15 | 1.164763 |
| 2026-02-16 | 1.165159 |
| 2026-02-17 | 1.165275 |
| 2026-02-18 | 1.165247 |
| 2026-02-19 | 1.165189 |
| 2026-02-20 | 1.164931 |
| 2026-02-21 | 1.165096 |
| 2026-02-22 | 1.164419 |
| 2026-02-23 | 1.165187 |
| 2026-02-24 | 1.170289 |
| 2026-02-25 | 1.172871 |
| 2026-02-26 | 1.177166 |
| 2026-02-27 | 1.174817 |
| 2026-02-28 | 1.174944 |
| 2026-03-01 | 1.173634 |
| 2026-03-02 | 1.170719 |
| 2026-03-03 | 1.165856 |
| 2026-03-04 | 1.166109 |
| 2026-03-05 | 1.166953 |
| 2026-03-06 | 1.166742 |
| 2026-03-07 | 1.166692 |
| 2026-03-08 | 1.166031 |
| 2026-03-09 | 1.163695 |
| 2026-03-10 | 1.171757 |
| 2026-03-11 | 1.173812 |
| 2026-03-12 | 1.173231 |
| 2026-03-13 | 1.168944 |
| 2026-03-14 | 1.169143 |
| 2026-03-15 | 1.167284 |
| 2026-03-16 | 1.169243 |
| 2026-03-17 | 1.171596 |
| 2026-03-18 | 1.172098 |
| 2026-03-19 | 1.170042 |
| 2026-03-20 | 1.170486 |
| 2026-03-21 | 1.171599 |
| 2026-03-22 | 1.169324 |
| 2026-03-23 | 1.170525 |
| 2026-03-24 | 1.168767 |
| 2026-03-25 | 1.168246 |
| 2026-03-26 | 1.165204 |
| 2026-03-27 | 1.166542 |
| 2026-03-28 | 1.167489 |
| 2026-03-29 | 1.165698 |
| 2026-03-30 | 1.167299 |
| 2026-03-31 | 1.169915 |
| 2026-04-01 | 1.174552 |
| 2026-04-02 | 1.170254 |
| 2026-04-03 | 1.171098 |
| 2026-04-04 | 1.172463 |
| 2026-04-05 | 1.171724 |
| 2026-04-06 | 1.172928 |
| 2026-04-07 | 1.177187 |
| 2026-04-08 | 1.181179 |
| 2026-04-09 | 1.179662 |
| 2026-04-10 | 1.180301 |
| 2026-04-11 | 1.180912 |
| 2026-04-12 | 1.178581 |
| 2026-04-13 | 1.178992 |
| 2026-04-14 | 1.182275 |
| 2026-04-15 | 1.183515 |
| 2026-04-16 | 1.18015 |
| 2026-04-17 | 1.181529 |
| 2026-04-18 | 1.183057 |
| 2026-04-19 | 1.18412 |
| 2026-04-20 | 1.187118 |
| 2026-04-21 | 1.182149 |
| 2026-04-22 | 1.183447 |
| 2026-04-23 | 1.1843 |
| 2026-04-24 | 1.180277 |
| 2026-04-25 | 1.178521 |
| 2026-04-26 | 1.177862 |
| 2026-04-27 | 1.180796 |
| 2026-04-28 | 1.183228 |
| 2026-04-29 | 1.180982 |
| 2026-04-30 | 1.182504 |
| 2026-05-01 | 1.181996 |
| 2026-05-02 | 1.181978 |
| 2026-05-03 | 1.180901 |
| 2026-05-04 | 1.181631 |
| 2026-05-05 | 1.181621 |
| 2026-05-06 | 1.182618 |
| 2026-05-07 | 1.186902 |
| 2026-05-08 | 1.189816 |
| 2026-05-09 | 1.185557 |
| 2026-05-10 | 1.18142 |
| 2026-05-11 | 1.183173 |
| 2026-05-12 | 1.187189 |
| 2026-05-14 | 1.188802 |
| 2026-05-15 | 1.184819 |
| 2026-05-16 | 1.184629 |
| 2026-05-17 | 1.183333 |
| 2026-05-18 | 1.188384 |
| 2026-05-19 | 1.185144 |
| 2026-05-20 | 1.185999 |
| 2026-05-21 | 1.185991 |
| 2026-05-23 | 1.187616 |
| 2026-05-24 | 1.186453 |
| 2026-05-25 | 1.189495 |
| 2026-05-26 | 1.189366 |
| 2026-05-27 | 1.190016 |
| 2026-05-28 | 1.189722 |
| 2026-05-29 | 1.192552 |
| 2026-05-30 | 1.19286 |
| 2026-05-31 | 1.191842 |
| 2026-06-01 | 1.193267 |
| 2026-06-02 | 1.193758 |
| 2026-06-03 | 1.192396 |
| 2026-06-04 | 1.191454 |
| 2026-06-05 | 1.192524 |
| 2026-06-06 | 1.192106 |
| 2026-06-09 | 1.191918 |
| 2026-06-10 | 1.190409 |
| 2026-06-11 | 1.190923 |
| 2026-06-12 | 1.193484 |
| 2026-06-13 | 1.193464 |
| 2026-06-14 | 1.192331 |
| 2026-06-15 | 1.194372 |
| 2026-06-16 | 1.194044 |
| 2026-06-17 | 1.193657 |
| 2026-06-18 | 1.192027 |
| 2026-06-19 | 1.192557 |
| 2026-06-20 | 1.192203 |
| 2026-06-21 | 1.190947 |
| 2026-06-22 | 1.191797 |
| 2026-06-23 | 1.189932 |
| 2026-06-24 | 1.185825 |
| 2026-06-25 | 1.187812 |
| 2026-06-26 | 1.188068 |
| 2026-06-27 | 1.187684 |
| 2026-06-28 | 1.186886 |
| 2026-06-29 | 1.189004 |
| 2026-06-30 | 1.190504 |
| 2026-07-01 | 1.189078 |
| 2026-07-02 | 1.190437 |
| 2026-07-03 | 1.191205 |
| 2026-07-04 | 1.191431 |
| 2026-07-05 | 1.190407 |
| 2026-07-06 | 1.18874 |
| 2026-07-07 | 1.189138 |
| 2026-07-08 | 1.187775 |
| 2026-07-09 | 1.188041 |
| 2026-07-10 | 1.19164 |
| 2026-07-11 | 1.190832 |
| 2026-07-12 | 1.190456 |
| 2026-07-13 | 1.191244 |
| 2026-07-14 | 1.190863 |
| 2026-07-15 | 1.191663 |
| 2026-07-16 | 1.193062 |
| 2026-07-17 | 1.191514 |
| 2026-07-18 | 1.191709 |
| 2026-07-19 | 1.190541 |
| 2026-07-20 | 1.193348 |
| 2026-07-21 | 1.193617 |
| 2026-07-22 | 1.192246 |
| 2026-07-23 | 1.192821 |
| 2026-07-24 | 1.192666 |
| 2026-07-25 | 1.192716 |
| 2026-07-26 | 1.191546 |
| 2026-07-27 | 1.19377 |
| 2026-07-28 | 1.192848 |
| 2026-07-29 | 1.193845 |
| 2026-07-30 | 1.195957 |
| 2026-07-31 | 1.196605 |
| 2026-08-01 | 1.195876 |
| 2026-08-02 | 1.195218 |
| 2026-08-03 | 1.196302 |
| 2026-08-04 | 1.196107 |
| 2026-08-05 | 1.196822 |
| 2026-08-06 | 1.196999 |
| 2026-08-07 | 1.197466 |
| 2026-08-08 | 1.197421 |
| 2026-08-09 | 1.196389 |
| 2026-08-10 | 1.198092 |
| 2026-08-11 | 1.198048 |
| 2026-08-12 | 1.198569 |
| 2026-08-13 | 1.198662 |
| 2026-08-14 | 1.198916 |
| 2026-08-15 | 1.198777 |
| 2026-08-16 | 1.197537 |
| 2026-08-17 | 1.199262 |
| 2026-08-18 | 1.198313 |
| 2026-08-20 | 1.201344 |
| 2026-08-21 | 1.20201 |
| 2026-08-22 | 1.201365 |
| 2026-08-23 | 1.200378 |
| 2026-08-24 | 1.200755 |
| 2026-08-25 | 1.201163 |
| 2026-08-26 | 1.201752 |
| 2026-08-27 | 1.201394 |
| 2026-08-28 | 1.201483 |
| 2026-08-29 | 1.200115 |
| 2026-08-30 | 1.199404 |
| 2026-08-31 | 1.201567 |
| 2026-09-01 | 1.201138 |
| 2026-09-02 | 1.201576 |
| 2026-09-03 | 1.202117 |
| 2026-09-04 | 1.203398 |
| 2026-09-05 | 1.20305 |
| 2026-09-06 | 1.202315 |
| 2026-09-07 | 1.203144 |
| 2026-09-08 | 1.203442 |
| 2026-09-09 | 1.204203 |
| 2026-09-10 | 1.204328 |
| 2026-09-11 | 1.20402 |
| 2026-09-12 | 1.204499 |
| 2026-09-13 | 1.20308 |
| 2026-09-14 | 1.204202 |
| 2026-09-15 | 1.203769 |
| 2026-09-16 | 1.204627 |
| 2026-09-17 | 1.204712 |
| 2026-09-18 | 1.206375 |
| 2026-09-19 | 1.20573 |
| 2026-09-20 | 1.205142 |
| 2026-09-21 | 1.206889 |
| 2026-09-22 | 1.205915 |
| 2026-09-23 | 1.204458 |
| 2026-09-24 | 1.203396 |
| 2026-09-25 | 1.203422 |
| 2026-09-26 | 1.203587 |
| 2026-09-27 | 1.202244 |
| 2026-09-28 | 1.203948 |
| 2026-09-30 | 1.205389 |
| 2026-10-02 | 1.205515 |
| 2026-10-03 | 1.205407 |
| 2026-10-05 | 1.205457 |
| 2026-10-06 | 1.205573 |
| 2026-10-07 | 1.205646 |
| 2026-10-08 | 1.206049 |
| 2026-10-09 | 1.20779 |
| 2026-10-10 | 1.207026 |
| 2026-10-11 | 1.206145 |
| 2026-10-12 | 1.207753 |
| 2026-10-13 | 1.207562 |
| 2026-10-14 | 1.207819 |
| 2026-10-15 | 1.208015 |
| 2026-10-16 | 1.208938 |
| 2026-10-17 | 1.208847 |
| 2026-10-18 | 1.20796 |
| 2026-10-19 | 1.209916 |
| 2026-10-20 | 1.210556 |
| 2026-10-21 | 1.210783 |
| 2026-10-22 | 1.210795 |
| 2026-10-23 | 1.210809 |
| 2026-10-24 | 1.210593 |
| 2026-10-25 | 1.209854 |
| 2026-10-26 | 1.211601 |
| 2026-10-27 | 1.211901 |
| 2026-10-28 | 1.212109 |
| 2026-10-29 | 1.213036 |
| 2026-10-30 | 1.214649 |
| 2026-10-31 | 1.213904 |
| 2026-11-01 | 1.213064 |
| 2026-11-02 | 1.215579 |
| 2026-11-03 | 1.211265 |
| 2026-11-04 | 1.211159 |
| 2026-11-05 | 1.211615 |
| 2026-11-06 | 1.209758 |
| 2026-11-07 | 1.209698 |
| 2026-11-08 | 1.20888 |
| 2026-11-09 | 1.210265 |
| 2026-11-10 | 1.211156 |
| 2026-11-11 | 1.21147 |
| 2026-11-12 | 1.211331 |
| 2026-11-13 | 1.211083 |
| 2026-11-14 | 1.211283 |
| 2026-11-15 | 1.211233 |
High
1.2156
Low
1.1459
Average
1.1857
Statistics use all 311 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MOP API questions
How do I get the CNY/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MOP rate in rates.MOP.
How far back does CNY/MOP historical data go?
Daily CNY/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.