CNY to MOP exchange rate API
Yuan Renminbi to Pataca · quoted 2026-10-24
1.2106
▲ +7.63% over 2Y
1 CNY = 1.2106 MOP · 1 MOP = 0.82604 CNY · Get this rate via the API
1 CNY buys 1.2106 MOP as of 2026-10-24, so 1 MOP buys 0.82604 CNY. Over the last 2 years, CNY/MOP traded between 1.0884 and 1.2108, averaged 1.1439 and rose 7.63%. The API holds daily CNY/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-24 | 1.124729 |
| 2024-10-25 | 1.123347 |
| 2024-10-26 | 1.124092 |
| 2024-10-27 | 1.134802 |
| 2024-10-28 | 1.123393 |
| 2024-10-29 | 1.121469 |
| 2024-10-30 | 1.123377 |
| 2024-10-31 | 1.124918 |
| 2024-11-01 | 1.126076 |
| 2024-11-02 | 1.125299 |
| 2024-11-03 | 1.132613 |
| 2024-11-04 | 1.128888 |
| 2024-11-05 | 1.127235 |
| 2024-11-06 | 1.11543 |
| 2024-11-07 | 1.11936 |
| 2024-11-08 | 1.116457 |
| 2024-11-09 | 1.115619 |
| 2024-11-10 | 1.126129 |
| 2024-11-11 | 1.111839 |
| 2024-11-12 | 1.107469 |
| 2024-11-13 | 1.11121 |
| 2024-11-14 | 1.106909 |
| 2024-11-15 | 1.109128 |
| 2024-11-16 | 1.109019 |
| 2024-11-17 | 1.119438 |
| 2024-11-18 | 1.106857 |
| 2024-11-19 | 1.107397 |
| 2024-11-20 | 1.106324 |
| 2024-11-21 | 1.107239 |
| 2024-11-22 | 1.106053 |
| 2024-11-23 | 1.106641 |
| 2024-11-24 | 1.114438 |
| 2024-11-25 | 1.106558 |
| 2024-11-26 | 1.106021 |
| 2024-11-27 | 1.105538 |
| 2024-11-28 | 1.105993 |
| 2024-11-29 | 1.107123 |
| 2024-11-30 | 1.106689 |
| 2024-12-01 | 1.117224 |
| 2024-12-02 | 1.102132 |
| 2024-12-03 | 1.100139 |
| 2024-12-04 | 1.102622 |
| 2024-12-05 | 1.103442 |
| 2024-12-06 | 1.103558 |
| 2024-12-07 | 1.102046 |
| 2024-12-08 | 1.1128 |
| 2024-12-09 | 1.103114 |
| 2024-12-10 | 1.103914 |
| 2024-12-11 | 1.102504 |
| 2024-12-12 | 1.101497 |
| 2024-12-13 | 1.101023 |
| 2024-12-14 | 1.1008 |
| 2024-12-15 | 1.111153 |
| 2024-12-16 | 1.099571 |
| 2024-12-17 | 1.099302 |
| 2024-12-18 | 1.098681 |
| 2024-12-19 | 1.097088 |
| 2024-12-20 | 1.110679 |
| 2024-12-21 | 1.098208 |
| 2024-12-22 | 1.109305 |
| 2024-12-23 | 1.096661 |
| 2024-12-24 | 1.096911 |
| 2024-12-25 | 1.103344 |
| 2024-12-26 | 1.110046 |
| 2024-12-27 | 1.095951 |
| 2024-12-28 | 1.095767 |
| 2024-12-29 | 1.107161 |
| 2024-12-30 | 1.095552 |
| 2024-12-31 | 1.095768 |
| 2025-01-01 | 1.105514 |
| 2025-01-02 | 1.096647 |
| 2025-01-03 | 1.094523 |
| 2025-01-04 | 1.094126 |
| 2025-01-05 | 1.103267 |
| 2025-01-06 | 1.095003 |
| 2025-01-07 | 1.092768 |
| 2025-01-08 | 1.092245 |
| 2025-01-09 | 1.092942 |
| 2025-01-10 | 1.093158 |
| 2025-01-11 | 1.094237 |
| 2025-01-12 | 1.104324 |
| 2025-01-13 | 1.093962 |
| 2025-01-14 | 1.093616 |
| 2025-01-15 | 1.094159 |
| 2025-01-16 | 1.093683 |
| 2025-01-17 | 1.094593 |
| 2025-01-18 | 1.09488 |
| 2025-01-19 | 1.104431 |
| 2025-01-20 | 1.096768 |
| 2025-01-21 | 1.100409 |
| 2025-01-22 | 1.103737 |
| 2025-01-23 | 1.100591 |
| 2025-01-24 | 1.106949 |
| 2025-01-25 | 1.10728 |
| 2025-01-26 | 1.118421 |
| 2025-01-27 | 1.107515 |
| 2025-01-28 | 1.107211 |
| 2025-01-29 | 1.106656 |
| 2025-01-30 | 1.106925 |
| 2025-01-31 | 1.106772 |
| 2025-02-01 | 1.107159 |
| 2025-02-02 | 1.121304 |
| 2025-02-03 | 1.107096 |
| 2025-02-04 | 1.10675 |
| 2025-02-05 | 1.103147 |
| 2025-02-06 | 1.100278 |
| 2025-02-07 | 1.100634 |
| 2025-02-08 | 1.100984 |
| 2025-02-09 | 1.111456 |
| 2025-02-10 | 1.098433 |
| 2025-02-11 | 1.098049 |
| 2025-02-12 | 1.098285 |
| 2025-02-13 | 1.099512 |
| 2025-02-14 | 1.103786 |
| 2025-02-15 | 1.105373 |
| 2025-02-16 | 1.115795 |
| 2025-02-17 | 1.10349 |
| 2025-02-18 | 1.100965 |
| 2025-02-19 | 1.099447 |
| 2025-02-20 | 1.103568 |
| 2025-02-21 | 1.10352 |
| 2025-02-22 | 1.103692 |
| 2025-02-23 | 1.114238 |
| 2025-02-24 | 1.103967 |
| 2025-02-25 | 1.103001 |
| 2025-02-26 | 1.102439 |
| 2025-02-27 | 1.101897 |
| 2025-02-28 | 1.100504 |
| 2025-03-01 | 1.100123 |
| 2025-03-02 | 1.111784 |
| 2025-03-03 | 1.098968 |
| 2025-03-04 | 1.103737 |
| 2025-03-05 | 1.102287 |
| 2025-03-06 | 1.104202 |
| 2025-03-07 | 1.106627 |
| 2025-03-08 | 1.106408 |
| 2025-03-09 | 1.115596 |
| 2025-03-10 | 1.102793 |
| 2025-03-11 | 1.106282 |
| 2025-03-12 | 1.105115 |
| 2025-03-13 | 1.104274 |
| 2025-03-14 | 1.106015 |
| 2025-03-15 | 1.106187 |
| 2025-03-16 | 1.117803 |
| 2025-03-17 | 1.106651 |
| 2025-03-18 | 1.107357 |
| 2025-03-19 | 1.106933 |
| 2025-03-20 | 1.104801 |
| 2025-03-21 | 1.104431 |
| 2025-03-22 | 1.104659 |
| 2025-03-23 | 1.112214 |
| 2025-03-25 | 1.103304 |
| 2025-03-26 | 1.102197 |
| 2025-03-27 | 1.102225 |
| 2025-03-28 | 1.102381 |
| 2025-03-29 | 1.103101 |
| 2025-03-30 | 1.115115 |
| 2025-03-31 | 1.10481 |
| 2025-04-01 | 1.102359 |
| 2025-04-02 | 1.102551 |
| 2025-04-03 | 1.09941 |
| 2025-04-04 | 1.10014 |
| 2025-04-05 | 1.099358 |
| 2025-04-06 | 1.110932 |
| 2025-04-07 | 1.095419 |
| 2025-04-08 | 1.090564 |
| 2025-04-09 | 1.088403 |
| 2025-04-10 | 1.091902 |
| 2025-04-11 | 1.094538 |
| 2025-04-12 | 1.095299 |
| 2025-04-13 | 1.106581 |
| 2025-04-14 | 1.092527 |
| 2025-04-15 | 1.092422 |
| 2025-04-16 | 1.093624 |
| 2025-04-17 | 1.095508 |
| 2025-04-18 | 1.10936 |
| 2025-04-19 | 1.095096 |
| 2025-04-20 | 1.105597 |
| 2025-04-21 | 1.110709 |
| 2025-04-22 | 1.092931 |
| 2025-04-23 | 1.096237 |
| 2025-04-24 | 1.096325 |
| 2025-04-25 | 1.096416 |
| 2025-04-26 | 1.096511 |
| 2025-04-27 | 1.107752 |
| 2025-04-28 | 1.094878 |
| 2025-04-29 | 1.098605 |
| 2025-04-30 | 1.099932 |
| 2025-05-01 | 1.113903 |
| 2025-05-02 | 1.098752 |
| 2025-05-03 | 1.097779 |
| 2025-05-04 | 1.109104 |
| 2025-05-05 | 1.097861 |
| 2025-05-06 | 1.106151 |
| 2025-05-08 | 1.10498 |
| 2025-05-09 | 1.105683 |
| 2025-05-10 | 1.107007 |
| 2025-05-11 | 1.1177 |
| 2025-05-12 | 1.112106 |
| 2025-05-13 | 1.114313 |
| 2025-05-14 | 1.11538 |
| 2025-05-15 | 1.115302 |
| 2025-05-17 | 1.116328 |
| 2025-05-18 | 1.127047 |
| 2025-05-19 | 1.116725 |
| 2025-05-20 | 1.116138 |
| 2025-05-21 | 1.119386 |
| 2025-05-22 | 1.118779 |
| 2025-05-23 | 1.122436 |
| 2025-05-24 | 1.123337 |
| 2025-05-25 | 1.13224 |
| 2025-05-26 | 1.122686 |
| 2025-05-27 | 1.121982 |
| 2025-05-28 | 1.122667 |
| 2025-05-29 | 1.122859 |
| 2025-05-30 | 1.122484 |
| 2025-05-31 | 1.122027 |
| 2025-06-01 | 1.129766 |
| 2025-06-02 | 1.121959 |
| 2025-06-03 | 1.123977 |
| 2025-06-04 | 1.124027 |
| 2025-06-05 | 1.125603 |
| 2025-06-06 | 1.125184 |
| 2025-06-07 | 1.123957 |
| 2025-06-08 | 1.134939 |
| 2025-06-09 | 1.125515 |
| 2025-06-10 | 1.125063 |
| 2025-06-11 | 1.124822 |
| 2025-06-12 | 1.12656 |
| 2025-06-13 | 1.125564 |
| 2025-06-14 | 1.125863 |
| 2025-06-15 | 1.136573 |
| 2025-06-16 | 1.12603 |
| 2025-06-17 | 1.125616 |
| 2025-06-18 | 1.124804 |
| 2025-06-19 | 1.124943 |
| 2025-06-20 | 1.126558 |
| 2025-06-21 | 1.126495 |
| 2025-06-22 | 1.137244 |
| 2025-06-23 | 1.125092 |
| 2025-06-24 | 1.127135 |
| 2025-06-25 | 1.126961 |
| 2025-06-26 | 1.127347 |
| 2025-06-27 | 1.127342 |
| 2025-06-28 | 1.127435 |
| 2025-06-29 | 1.135442 |
| 2025-06-30 | 1.128501 |
| 2025-07-01 | 1.128925 |
| 2025-07-02 | 1.127751 |
| 2025-07-03 | 1.129008 |
| 2025-07-04 | 1.128659 |
| 2025-07-05 | 1.128354 |
| 2025-07-06 | 1.139265 |
| 2025-07-07 | 1.127149 |
| 2025-07-08 | 1.127044 |
| 2025-07-09 | 1.126093 |
| 2025-07-10 | 1.126918 |
| 2025-07-11 | 1.128003 |
| 2025-07-12 | 1.127828 |
| 2025-07-13 | 1.138572 |
| 2025-07-14 | 1.128108 |
| 2025-07-15 | 1.127205 |
| 2025-07-16 | 1.126014 |
| 2025-07-17 | 1.125835 |
| 2025-07-18 | 1.126292 |
| 2025-07-19 | 1.12553 |
| 2025-07-20 | 1.136728 |
| 2025-07-21 | 1.126571 |
| 2025-07-22 | 1.126875 |
| 2025-07-23 | 1.129204 |
| 2025-07-24 | 1.129637 |
| 2025-07-25 | 1.127854 |
| 2025-07-26 | 1.127825 |
| 2025-07-27 | 1.139184 |
| 2025-07-28 | 1.126905 |
| 2025-07-29 | 1.126464 |
| 2025-07-30 | 1.125825 |
| 2025-07-31 | 1.123776 |
| 2025-08-01 | 1.12115 |
| 2025-08-02 | 1.121051 |
| 2025-08-03 | 1.133303 |
| 2025-08-04 | 1.126688 |
| 2025-08-05 | 1.124936 |
| 2025-08-06 | 1.125212 |
| 2025-08-07 | 1.126144 |
| 2025-08-08 | 1.125491 |
| 2025-08-09 | 1.125515 |
| 2025-08-10 | 1.136277 |
| 2025-08-11 | 1.12537 |
| 2025-08-12 | 1.124954 |
| 2025-08-13 | 1.126962 |
| 2025-08-14 | 1.127451 |
| 2025-08-15 | 1.125211 |
| 2025-08-16 | 1.122244 |
| 2025-08-17 | 1.130143 |
| 2025-08-18 | 1.12304 |
| 2025-08-19 | 1.119963 |
| 2025-08-20 | 1.119842 |
| 2025-08-21 | 1.12027 |
| 2025-08-22 | 1.121049 |
| 2025-08-23 | 1.123125 |
| 2025-08-24 | 1.12305 |
| 2025-08-25 | 1.124306 |
| 2025-08-26 | 1.123809 |
| 2025-08-27 | 1.119409 |
| 2025-08-28 | 1.124923 |
| 2025-08-29 | 1.12432 |
| 2025-08-30 | 1.126081 |
| 2025-08-31 | 1.135038 |
| 2025-09-01 | 1.125395 |
| 2025-09-02 | 1.138495 |
| 2025-09-03 | 1.12594 |
| 2025-09-04 | 1.124779 |
| 2025-09-05 | 1.125584 |
| 2025-09-06 | 1.125735 |
| 2025-09-07 | 1.134234 |
| 2025-09-08 | 1.126481 |
| 2025-09-09 | 1.127087 |
| 2025-09-10 | 1.126301 |
| 2025-09-11 | 1.126213 |
| 2025-09-13 | 1.124891 |
| 2025-09-14 | 1.132613 |
| 2025-09-15 | 1.124785 |
| 2025-09-16 | 1.126044 |
| 2025-09-17 | 1.127852 |
| 2025-09-18 | 1.127468 |
| 2025-09-19 | 1.126022 |
| 2025-09-20 | 1.125444 |
| 2025-09-21 | 1.136253 |
| 2025-09-22 | 1.125399 |
| 2025-09-23 | 1.125697 |
| 2025-09-24 | 1.123653 |
| 2025-09-25 | 1.124719 |
| 2025-09-26 | 1.123311 |
| 2025-09-27 | 1.1232 |
| 2025-09-28 | 1.133829 |
| 2025-09-29 | 1.125385 |
| 2025-09-30 | 1.126063 |
| 2025-10-01 | 1.12584 |
| 2025-10-02 | 1.125731 |
| 2025-10-03 | 1.125982 |
| 2025-10-04 | 1.125611 |
| 2025-10-05 | 1.124038 |
| 2025-10-06 | 1.125761 |
| 2025-10-07 | 1.125986 |
| 2025-10-08 | 1.126069 |
| 2025-10-09 | 1.125173 |
| 2025-10-10 | 1.125158 |
| 2025-10-11 | 1.124422 |
| 2025-10-12 | 1.122189 |
| 2025-10-13 | 1.1237 |
| 2025-10-14 | 1.121877 |
| 2025-10-15 | 1.123729 |
| 2025-10-16 | 1.123626 |
| 2025-10-17 | 1.123391 |
| 2025-10-18 | 1.122668 |
| 2025-10-19 | 1.121769 |
| 2025-10-20 | 1.123138 |
| 2025-10-21 | 1.123905 |
| 2025-10-22 | 1.123325 |
| 2025-10-23 | 1.123417 |
| 2025-10-24 | 1.124094 |
| 2025-10-25 | 1.123663 |
| 2025-10-26 | 1.12221 |
| 2025-10-27 | 1.125713 |
| 2025-10-28 | 1.126625 |
| 2025-10-29 | 1.127142 |
| 2025-10-30 | 1.124917 |
| 2025-10-31 | 1.124399 |
| 2025-11-01 | 1.124427 |
| 2025-11-02 | 1.123367 |
| 2025-11-03 | 1.124211 |
| 2025-11-04 | 1.123768 |
| 2025-11-05 | 1.123591 |
| 2025-11-06 | 1.124789 |
| 2025-11-07 | 1.124582 |
| 2025-11-08 | 1.124625 |
| 2025-11-09 | 1.12352 |
| 2025-11-10 | 1.125013 |
| 2025-11-11 | 1.124807 |
| 2025-11-12 | 1.124624 |
| 2025-11-13 | 1.127898 |
| 2025-11-14 | 1.127941 |
| 2025-11-15 | 1.127697 |
| 2025-11-16 | 1.126377 |
| 2025-11-17 | 1.126466 |
| 2025-11-18 | 1.126249 |
| 2025-11-19 | 1.128523 |
| 2025-11-20 | 1.127347 |
| 2025-11-21 | 1.127898 |
| 2025-11-22 | 1.130598 |
| 2025-11-23 | 1.127232 |
| 2025-11-24 | 1.130776 |
| 2025-11-25 | 1.130769 |
| 2025-11-26 | 1.131529 |
| 2025-11-27 | 1.13097 |
| 2025-11-28 | 1.132643 |
| 2025-11-29 | 1.133297 |
| 2025-11-30 | 1.132018 |
| 2025-12-01 | 1.134219 |
| 2025-12-02 | 1.134802 |
| 2025-12-03 | 1.134836 |
| 2025-12-04 | 1.133441 |
| 2025-12-05 | 1.133929 |
| 2025-12-06 | 1.134017 |
| 2025-12-07 | 1.132734 |
| 2025-12-08 | 1.134084 |
| 2025-12-09 | 1.134311 |
| 2025-12-11 | 1.135273 |
| 2025-12-12 | 1.136317 |
| 2025-12-13 | 1.136526 |
| 2025-12-14 | 1.1352 |
| 2025-12-15 | 1.137598 |
| 2025-12-16 | 1.137533 |
| 2025-12-17 | 1.137228 |
| 2025-12-18 | 1.138205 |
| 2025-12-19 | 1.138384 |
| 2025-12-20 | 1.138301 |
| 2025-12-21 | 1.137369 |
| 2025-12-22 | 1.138925 |
| 2025-12-23 | 1.139817 |
| 2025-12-24 | 1.141762 |
| 2025-12-25 | 1.142379 |
| 2025-12-26 | 1.141004 |
| 2025-12-27 | 1.142405 |
| 2025-12-28 | 1.141092 |
| 2025-12-29 | 1.142853 |
| 2025-12-30 | 1.145654 |
| 2025-12-31 | 1.1453 |
| 2026-01-01 | 1.14586 |
| 2026-01-02 | 1.147291 |
| 2026-01-03 | 1.146123 |
| 2026-01-04 | 1.146579 |
| 2026-01-05 | 1.148858 |
| 2026-01-06 | 1.148086 |
| 2026-01-07 | 1.14761 |
| 2026-01-08 | 1.148943 |
| 2026-01-09 | 1.149713 |
| 2026-01-10 | 1.15069 |
| 2026-01-11 | 1.148978 |
| 2026-01-12 | 1.151418 |
| 2026-01-13 | 1.151484 |
| 2026-01-14 | 1.152234 |
| 2026-01-15 | 1.152539 |
| 2026-01-16 | 1.152431 |
| 2026-01-17 | 1.152492 |
| 2026-01-18 | 1.150849 |
| 2026-01-19 | 1.153135 |
| 2026-01-20 | 1.154157 |
| 2026-01-21 | 1.153321 |
| 2026-01-22 | 1.151207 |
| 2026-01-23 | 1.153165 |
| 2026-01-24 | 1.153217 |
| 2026-01-25 | 1.151938 |
| 2026-01-26 | 1.154548 |
| 2026-01-27 | 1.154809 |
| 2026-01-28 | 1.156584 |
| 2026-01-29 | 1.15697 |
| 2026-01-30 | 1.15701 |
| 2026-01-31 | 1.157728 |
| 2026-02-01 | 1.155428 |
| 2026-02-02 | 1.158324 |
| 2026-02-03 | 1.159587 |
| 2026-02-04 | 1.159532 |
| 2026-02-05 | 1.15913 |
| 2026-02-06 | 1.159479 |
| 2026-02-07 | 1.159848 |
| 2026-02-08 | 1.158974 |
| 2026-02-09 | 1.162612 |
| 2026-02-10 | 1.164217 |
| 2026-02-11 | 1.162774 |
| 2026-02-12 | 1.169311 |
| 2026-02-13 | 1.165168 |
| 2026-02-14 | 1.165291 |
| 2026-02-15 | 1.164763 |
| 2026-02-16 | 1.165159 |
| 2026-02-17 | 1.165275 |
| 2026-02-18 | 1.165247 |
| 2026-02-19 | 1.165189 |
| 2026-02-20 | 1.164931 |
| 2026-02-21 | 1.165096 |
| 2026-02-22 | 1.164419 |
| 2026-02-23 | 1.165187 |
| 2026-02-24 | 1.170289 |
| 2026-02-25 | 1.172871 |
| 2026-02-26 | 1.177166 |
| 2026-02-27 | 1.174817 |
| 2026-02-28 | 1.174944 |
| 2026-03-01 | 1.173634 |
| 2026-03-02 | 1.170719 |
| 2026-03-03 | 1.165856 |
| 2026-03-04 | 1.166109 |
| 2026-03-05 | 1.166953 |
| 2026-03-06 | 1.166742 |
| 2026-03-07 | 1.166692 |
| 2026-03-08 | 1.166031 |
| 2026-03-09 | 1.163695 |
| 2026-03-10 | 1.171757 |
| 2026-03-11 | 1.173812 |
| 2026-03-12 | 1.173231 |
| 2026-03-13 | 1.168944 |
| 2026-03-14 | 1.169143 |
| 2026-03-15 | 1.167284 |
| 2026-03-16 | 1.169243 |
| 2026-03-17 | 1.171596 |
| 2026-03-18 | 1.172098 |
| 2026-03-19 | 1.170042 |
| 2026-03-20 | 1.170486 |
| 2026-03-21 | 1.171599 |
| 2026-03-22 | 1.169324 |
| 2026-03-23 | 1.170525 |
| 2026-03-24 | 1.168767 |
| 2026-03-25 | 1.168246 |
| 2026-03-26 | 1.165204 |
| 2026-03-27 | 1.166542 |
| 2026-03-28 | 1.167489 |
| 2026-03-29 | 1.165698 |
| 2026-03-30 | 1.167299 |
| 2026-03-31 | 1.169915 |
| 2026-04-01 | 1.174552 |
| 2026-04-02 | 1.170254 |
| 2026-04-03 | 1.171098 |
| 2026-04-04 | 1.172463 |
| 2026-04-05 | 1.171724 |
| 2026-04-06 | 1.172928 |
| 2026-04-07 | 1.177187 |
| 2026-04-08 | 1.181179 |
| 2026-04-09 | 1.179662 |
| 2026-04-10 | 1.180301 |
| 2026-04-11 | 1.180912 |
| 2026-04-12 | 1.178581 |
| 2026-04-13 | 1.178992 |
| 2026-04-14 | 1.182275 |
| 2026-04-15 | 1.183515 |
| 2026-04-16 | 1.18015 |
| 2026-04-17 | 1.181529 |
| 2026-04-18 | 1.183057 |
| 2026-04-19 | 1.18412 |
| 2026-04-20 | 1.187118 |
| 2026-04-21 | 1.182149 |
| 2026-04-22 | 1.183447 |
| 2026-04-23 | 1.1843 |
| 2026-04-24 | 1.180277 |
| 2026-04-25 | 1.178521 |
| 2026-04-26 | 1.177862 |
| 2026-04-27 | 1.180796 |
| 2026-04-28 | 1.183228 |
| 2026-04-29 | 1.180982 |
| 2026-04-30 | 1.182504 |
| 2026-05-01 | 1.181996 |
| 2026-05-02 | 1.181978 |
| 2026-05-03 | 1.180901 |
| 2026-05-04 | 1.181631 |
| 2026-05-05 | 1.181621 |
| 2026-05-06 | 1.182618 |
| 2026-05-07 | 1.186902 |
| 2026-05-08 | 1.189816 |
| 2026-05-09 | 1.185557 |
| 2026-05-10 | 1.18142 |
| 2026-05-11 | 1.183173 |
| 2026-05-12 | 1.187189 |
| 2026-05-14 | 1.188802 |
| 2026-05-15 | 1.184819 |
| 2026-05-16 | 1.184629 |
| 2026-05-17 | 1.183333 |
| 2026-05-18 | 1.188384 |
| 2026-05-19 | 1.185144 |
| 2026-05-20 | 1.185999 |
| 2026-05-21 | 1.185991 |
| 2026-05-23 | 1.187616 |
| 2026-05-24 | 1.186453 |
| 2026-05-25 | 1.189495 |
| 2026-05-26 | 1.189366 |
| 2026-05-27 | 1.190016 |
| 2026-05-28 | 1.189722 |
| 2026-05-29 | 1.192552 |
| 2026-05-30 | 1.19286 |
| 2026-05-31 | 1.191842 |
| 2026-06-01 | 1.193267 |
| 2026-06-02 | 1.193758 |
| 2026-06-03 | 1.192396 |
| 2026-06-04 | 1.191454 |
| 2026-06-05 | 1.192524 |
| 2026-06-06 | 1.192106 |
| 2026-06-09 | 1.191918 |
| 2026-06-10 | 1.190409 |
| 2026-06-11 | 1.190923 |
| 2026-06-12 | 1.193484 |
| 2026-06-13 | 1.193464 |
| 2026-06-14 | 1.192331 |
| 2026-06-15 | 1.194372 |
| 2026-06-16 | 1.194044 |
| 2026-06-17 | 1.193657 |
| 2026-06-18 | 1.192027 |
| 2026-06-19 | 1.192557 |
| 2026-06-20 | 1.192203 |
| 2026-06-21 | 1.190947 |
| 2026-06-22 | 1.191797 |
| 2026-06-23 | 1.189932 |
| 2026-06-24 | 1.185825 |
| 2026-06-25 | 1.187812 |
| 2026-06-26 | 1.188068 |
| 2026-06-27 | 1.187684 |
| 2026-06-28 | 1.186886 |
| 2026-06-29 | 1.189004 |
| 2026-06-30 | 1.190504 |
| 2026-07-01 | 1.189078 |
| 2026-07-02 | 1.190437 |
| 2026-07-03 | 1.191205 |
| 2026-07-04 | 1.191431 |
| 2026-07-05 | 1.190407 |
| 2026-07-06 | 1.18874 |
| 2026-07-07 | 1.189138 |
| 2026-07-08 | 1.187775 |
| 2026-07-09 | 1.188041 |
| 2026-07-10 | 1.19164 |
| 2026-07-11 | 1.190832 |
| 2026-07-12 | 1.190456 |
| 2026-07-13 | 1.191244 |
| 2026-07-14 | 1.190863 |
| 2026-07-15 | 1.191663 |
| 2026-07-16 | 1.193062 |
| 2026-07-17 | 1.191514 |
| 2026-07-18 | 1.191709 |
| 2026-07-19 | 1.190541 |
| 2026-07-20 | 1.193348 |
| 2026-07-21 | 1.193617 |
| 2026-07-22 | 1.192246 |
| 2026-07-23 | 1.192821 |
| 2026-07-24 | 1.192666 |
| 2026-07-25 | 1.192716 |
| 2026-07-26 | 1.191546 |
| 2026-07-27 | 1.19377 |
| 2026-07-28 | 1.192848 |
| 2026-07-29 | 1.193845 |
| 2026-07-30 | 1.195957 |
| 2026-07-31 | 1.196605 |
| 2026-08-01 | 1.195876 |
| 2026-08-02 | 1.195218 |
| 2026-08-03 | 1.196302 |
| 2026-08-04 | 1.196107 |
| 2026-08-05 | 1.196822 |
| 2026-08-06 | 1.196999 |
| 2026-08-07 | 1.197466 |
| 2026-08-08 | 1.197421 |
| 2026-08-09 | 1.196389 |
| 2026-08-10 | 1.198092 |
| 2026-08-11 | 1.198048 |
| 2026-08-12 | 1.198569 |
| 2026-08-13 | 1.198662 |
| 2026-08-14 | 1.198916 |
| 2026-08-15 | 1.198777 |
| 2026-08-16 | 1.197537 |
| 2026-08-17 | 1.199262 |
| 2026-08-18 | 1.198313 |
| 2026-08-20 | 1.201344 |
| 2026-08-21 | 1.20201 |
| 2026-08-22 | 1.201365 |
| 2026-08-23 | 1.200378 |
| 2026-08-24 | 1.200755 |
| 2026-08-25 | 1.201163 |
| 2026-08-26 | 1.201752 |
| 2026-08-27 | 1.201394 |
| 2026-08-28 | 1.201483 |
| 2026-08-29 | 1.200115 |
| 2026-08-30 | 1.199404 |
| 2026-08-31 | 1.201567 |
| 2026-09-01 | 1.201138 |
| 2026-09-02 | 1.201576 |
| 2026-09-03 | 1.202117 |
| 2026-09-04 | 1.203398 |
| 2026-09-05 | 1.20305 |
| 2026-09-06 | 1.202315 |
| 2026-09-07 | 1.203144 |
| 2026-09-08 | 1.203442 |
| 2026-09-09 | 1.204203 |
| 2026-09-10 | 1.204328 |
| 2026-09-11 | 1.20402 |
| 2026-09-12 | 1.204499 |
| 2026-09-13 | 1.20308 |
| 2026-09-14 | 1.204202 |
| 2026-09-15 | 1.203769 |
| 2026-09-16 | 1.204627 |
| 2026-09-17 | 1.204712 |
| 2026-09-18 | 1.206375 |
| 2026-09-19 | 1.20573 |
| 2026-09-20 | 1.205142 |
| 2026-09-21 | 1.206889 |
| 2026-09-22 | 1.205915 |
| 2026-09-23 | 1.204458 |
| 2026-09-24 | 1.203396 |
| 2026-09-25 | 1.203422 |
| 2026-09-26 | 1.203587 |
| 2026-09-27 | 1.202244 |
| 2026-09-28 | 1.203948 |
| 2026-09-30 | 1.205389 |
| 2026-10-02 | 1.205515 |
| 2026-10-03 | 1.205407 |
| 2026-10-05 | 1.205457 |
| 2026-10-06 | 1.205573 |
| 2026-10-07 | 1.205646 |
| 2026-10-08 | 1.206049 |
| 2026-10-09 | 1.20779 |
| 2026-10-10 | 1.207026 |
| 2026-10-11 | 1.206145 |
| 2026-10-12 | 1.207753 |
| 2026-10-13 | 1.207562 |
| 2026-10-14 | 1.207819 |
| 2026-10-15 | 1.208015 |
| 2026-10-16 | 1.208938 |
| 2026-10-17 | 1.208847 |
| 2026-10-18 | 1.20796 |
| 2026-10-19 | 1.209916 |
| 2026-10-20 | 1.210556 |
| 2026-10-21 | 1.210783 |
| 2026-10-22 | 1.210795 |
| 2026-10-23 | 1.210809 |
| 2026-10-24 | 1.210593 |
High
1.2108
Low
1.0884
Average
1.1439
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MOP API questions
How do I get the CNY/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MOP rate in rates.MOP.
How far back does CNY/MOP historical data go?
Daily CNY/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.