CNY to MNT exchange rate API
Yuan Renminbi to Tugrik · quoted 2026-10-31
541.0253
▲ +6.29% over YTD
1 CNY = 541.0253 MNT · 1 MNT = 0.001848 CNY · Get this rate via the API
1 CNY buys 541.0253 MNT as of 2026-10-31, so 1 MNT buys 0.001848 CNY. Over the year to date, CNY/MNT traded between 507.9363 and 541.2721, averaged 525.9353 and rose 6.29%. The API holds daily CNY/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MNT over YTD
Daily observations · gaps mean no published rate
CNY/MNT over YTD: show the values
| Date | MNT |
|---|---|
| 2026-01-01 | 509.027127 |
| 2026-01-02 | 508.982985 |
| 2026-01-03 | 508.282642 |
| 2026-01-04 | 508.221165 |
| 2026-01-05 | 509.575088 |
| 2026-01-06 | 509.7038 |
| 2026-01-07 | 509.410789 |
| 2026-01-08 | 507.936264 |
| 2026-01-09 | 509.965274 |
| 2026-01-10 | 510.049187 |
| 2026-01-11 | 509.212047 |
| 2026-01-12 | 510.714146 |
| 2026-01-13 | 510.365205 |
| 2026-01-14 | 511.008696 |
| 2026-01-15 | 511.514605 |
| 2026-01-16 | 511.158589 |
| 2026-01-17 | 511.430936 |
| 2026-01-18 | 510.507048 |
| 2026-01-19 | 512.13682 |
| 2026-01-20 | 512.089453 |
| 2026-01-21 | 512.108988 |
| 2026-01-22 | 511.085577 |
| 2026-01-23 | 513.239889 |
| 2026-01-24 | 511.833159 |
| 2026-01-25 | 511.249775 |
| 2026-01-26 | 512.979924 |
| 2026-01-27 | 512.82575 |
| 2026-01-28 | 513.793628 |
| 2026-01-29 | 513.78141 |
| 2026-01-30 | 513.267535 |
| 2026-01-31 | 513.053123 |
| 2026-02-01 | 512.3574 |
| 2026-02-02 | 513.931083 |
| 2026-02-03 | 514.348499 |
| 2026-02-04 | 514.059723 |
| 2026-02-05 | 514.22899 |
| 2026-02-06 | 514.433464 |
| 2026-02-07 | 514.297912 |
| 2026-02-08 | 513.686934 |
| 2026-02-09 | 515.698239 |
| 2026-02-10 | 516.326631 |
| 2026-02-11 | 515.675123 |
| 2026-02-12 | 517.044649 |
| 2026-02-13 | 516.801556 |
| 2026-02-14 | 516.739776 |
| 2026-02-15 | 515.926493 |
| 2026-02-16 | 516.689826 |
| 2026-02-17 | 516.882945 |
| 2026-02-18 | 516.722297 |
| 2026-02-19 | 516.693255 |
| 2026-02-20 | 516.506923 |
| 2026-02-21 | 516.780262 |
| 2026-02-22 | 515.830497 |
| 2026-02-23 | 516.657278 |
| 2026-02-24 | 518.712758 |
| 2026-02-25 | 519.752337 |
| 2026-02-26 | 521.886764 |
| 2026-02-27 | 520.460818 |
| 2026-02-28 | 520.023538 |
| 2026-03-01 | 519.390666 |
| 2026-03-02 | 518.604304 |
| 2026-03-03 | 516.778832 |
| 2026-03-04 | 517.60413 |
| 2026-03-05 | 519.40046 |
| 2026-03-06 | 517.150527 |
| 2026-03-07 | 517.116249 |
| 2026-03-08 | 516.18567 |
| 2026-03-09 | 516.063827 |
| 2026-03-10 | 518.915465 |
| 2026-03-11 | 519.90384 |
| 2026-03-12 | 519.468106 |
| 2026-03-13 | 517.893449 |
| 2026-03-14 | 517.55766 |
| 2026-03-15 | 516.681719 |
| 2026-03-16 | 517.560103 |
| 2026-03-17 | 518.504351 |
| 2026-03-18 | 518.138885 |
| 2026-03-19 | 517.260374 |
| 2026-03-20 | 517.971644 |
| 2026-03-21 | 518.071803 |
| 2026-03-22 | 517.004022 |
| 2026-03-23 | 518.110995 |
| 2026-03-24 | 516.856826 |
| 2026-03-25 | 517.416831 |
| 2026-03-26 | 518.679798 |
| 2026-03-27 | 516.298816 |
| 2026-03-28 | 517.949467 |
| 2026-03-29 | 516.076715 |
| 2026-03-30 | 516.902026 |
| 2026-03-31 | 517.603225 |
| 2026-04-01 | 519.819036 |
| 2026-04-02 | 517.967647 |
| 2026-04-03 | 518.416085 |
| 2026-04-04 | 519.027363 |
| 2026-04-05 | 518.470491 |
| 2026-04-06 | 519.154376 |
| 2026-04-07 | 521.041194 |
| 2026-04-08 | 523.286789 |
| 2026-04-09 | 523.105909 |
| 2026-04-10 | 523.588104 |
| 2026-04-11 | 526.554619 |
| 2026-04-12 | 523.703032 |
| 2026-04-13 | 523.114681 |
| 2026-04-14 | 524.276478 |
| 2026-04-15 | 524.189028 |
| 2026-04-16 | 524.300138 |
| 2026-04-17 | 526.395384 |
| 2026-04-18 | 524.449918 |
| 2026-04-19 | 523.978004 |
| 2026-04-20 | 524.30149 |
| 2026-04-21 | 524.392613 |
| 2026-04-22 | 524.166457 |
| 2026-04-23 | 523.645898 |
| 2026-04-24 | 523.541255 |
| 2026-04-25 | 523.738636 |
| 2026-04-26 | 525.215805 |
| 2026-04-27 | 524.265217 |
| 2026-04-28 | 522.971787 |
| 2026-04-29 | 526.282691 |
| 2026-04-30 | 524.091071 |
| 2026-05-01 | 524.021839 |
| 2026-05-02 | 524.346572 |
| 2026-05-03 | 523.692494 |
| 2026-05-04 | 523.823807 |
| 2026-05-05 | 523.654 |
| 2026-05-06 | 525.402761 |
| 2026-05-07 | 526.274216 |
| 2026-05-08 | 526.442826 |
| 2026-05-09 | 526.251156 |
| 2026-05-10 | 526.162886 |
| 2026-05-11 | 526.256188 |
| 2026-05-12 | 526.996121 |
| 2026-05-14 | 527.401426 |
| 2026-05-15 | 525.668162 |
| 2026-05-16 | 525.439478 |
| 2026-05-17 | 524.81607 |
| 2026-05-18 | 526.244589 |
| 2026-05-19 | 525.848041 |
| 2026-05-20 | 525.881719 |
| 2026-05-21 | 526.051329 |
| 2026-05-23 | 526.849452 |
| 2026-05-24 | 525.925591 |
| 2026-05-25 | 527.639344 |
| 2026-05-26 | 527.431816 |
| 2026-05-27 | 527.794176 |
| 2026-05-28 | 527.933741 |
| 2026-05-29 | 528.894029 |
| 2026-05-30 | 528.730535 |
| 2026-05-31 | 528.063156 |
| 2026-06-01 | 528.817444 |
| 2026-06-02 | 529.271432 |
| 2026-06-03 | 528.764767 |
| 2026-06-04 | 528.42364 |
| 2026-06-05 | 528.984873 |
| 2026-06-06 | 528.591766 |
| 2026-06-09 | 528.62381 |
| 2026-06-10 | 527.888316 |
| 2026-06-11 | 528.126743 |
| 2026-06-12 | 529.059564 |
| 2026-06-13 | 529.386461 |
| 2026-06-14 | 528.402855 |
| 2026-06-15 | 529.587182 |
| 2026-06-16 | 530.215152 |
| 2026-06-17 | 529.493623 |
| 2026-06-18 | 528.539275 |
| 2026-06-19 | 528.660883 |
| 2026-06-20 | 528.590591 |
| 2026-06-21 | 527.860114 |
| 2026-06-22 | 528.111922 |
| 2026-06-23 | 527.249214 |
| 2026-06-24 | 526.31531 |
| 2026-06-25 | 526.633023 |
| 2026-06-26 | 527.339848 |
| 2026-06-27 | 526.203874 |
| 2026-06-28 | 525.923231 |
| 2026-06-29 | 527.455465 |
| 2026-06-30 | 527.837427 |
| 2026-07-01 | 527.280002 |
| 2026-07-02 | 527.761874 |
| 2026-07-03 | 528.461368 |
| 2026-07-04 | 527.987038 |
| 2026-07-05 | 527.790543 |
| 2026-07-06 | 527.412162 |
| 2026-07-07 | 527.339017 |
| 2026-07-08 | 527.031198 |
| 2026-07-09 | 527.631741 |
| 2026-07-10 | 529.192542 |
| 2026-07-11 | 528.885512 |
| 2026-07-12 | 528.408624 |
| 2026-07-13 | 529.160187 |
| 2026-07-14 | 528.947249 |
| 2026-07-15 | 529.56791 |
| 2026-07-16 | 530.058175 |
| 2026-07-17 | 528.998877 |
| 2026-07-18 | 529.555293 |
| 2026-07-19 | 528.418391 |
| 2026-07-20 | 530.149298 |
| 2026-07-21 | 530.153621 |
| 2026-07-22 | 529.981751 |
| 2026-07-23 | 530.187992 |
| 2026-07-24 | 530.568539 |
| 2026-07-25 | 530.56398 |
| 2026-07-26 | 529.757348 |
| 2026-07-27 | 531.323516 |
| 2026-07-28 | 531.058091 |
| 2026-07-29 | 531.505246 |
| 2026-07-30 | 531.412094 |
| 2026-07-31 | 532.706532 |
| 2026-08-01 | 532.723998 |
| 2026-08-02 | 531.832475 |
| 2026-08-03 | 532.745242 |
| 2026-08-04 | 532.802788 |
| 2026-08-05 | 532.860087 |
| 2026-08-06 | 533.143513 |
| 2026-08-07 | 533.19948 |
| 2026-08-08 | 533.128838 |
| 2026-08-09 | 532.269208 |
| 2026-08-10 | 533.388739 |
| 2026-08-11 | 533.088091 |
| 2026-08-12 | 533.53719 |
| 2026-08-13 | 533.619931 |
| 2026-08-14 | 533.696692 |
| 2026-08-15 | 533.399552 |
| 2026-08-16 | 532.796353 |
| 2026-08-17 | 533.870979 |
| 2026-08-18 | 533.592342 |
| 2026-08-20 | 535.045873 |
| 2026-08-21 | 535.54811 |
| 2026-08-22 | 535.367223 |
| 2026-08-23 | 534.325017 |
| 2026-08-24 | 535.154479 |
| 2026-08-25 | 535.664419 |
| 2026-08-26 | 535.426493 |
| 2026-08-27 | 535.399488 |
| 2026-08-28 | 535.720852 |
| 2026-08-29 | 534.587251 |
| 2026-08-30 | 533.962899 |
| 2026-08-31 | 535.202224 |
| 2026-09-01 | 535.20751 |
| 2026-09-02 | 535.248566 |
| 2026-09-03 | 535.188223 |
| 2026-09-04 | 536.316118 |
| 2026-09-05 | 535.430055 |
| 2026-09-06 | 535.404255 |
| 2026-09-07 | 536.28192 |
| 2026-09-08 | 536.184864 |
| 2026-09-09 | 536.382844 |
| 2026-09-10 | 536.164651 |
| 2026-09-11 | 536.425898 |
| 2026-09-12 | 536.436851 |
| 2026-09-13 | 535.657789 |
| 2026-09-14 | 536.398569 |
| 2026-09-15 | 535.894743 |
| 2026-09-16 | 536.601845 |
| 2026-09-17 | 536.344688 |
| 2026-09-18 | 537.407014 |
| 2026-09-19 | 536.930347 |
| 2026-09-20 | 536.276547 |
| 2026-09-21 | 537.711946 |
| 2026-09-22 | 537.083828 |
| 2026-09-23 | 536.376914 |
| 2026-09-24 | 536.332774 |
| 2026-09-25 | 535.947492 |
| 2026-09-26 | 535.867133 |
| 2026-09-27 | 535.095538 |
| 2026-09-28 | 536.224602 |
| 2026-09-30 | 536.777264 |
| 2026-10-02 | 536.642822 |
| 2026-10-03 | 536.479425 |
| 2026-10-05 | 536.82861 |
| 2026-10-06 | 536.226263 |
| 2026-10-07 | 536.470304 |
| 2026-10-08 | 536.826343 |
| 2026-10-09 | 537.271422 |
| 2026-10-10 | 536.44065 |
| 2026-10-11 | 536.479753 |
| 2026-10-12 | 537.623434 |
| 2026-10-13 | 537.423951 |
| 2026-10-14 | 537.600387 |
| 2026-10-15 | 537.843804 |
| 2026-10-16 | 538.178897 |
| 2026-10-17 | 537.743078 |
| 2026-10-18 | 537.369623 |
| 2026-10-19 | 538.633124 |
| 2026-10-20 | 538.929596 |
| 2026-10-21 | 539.009629 |
| 2026-10-22 | 539.252301 |
| 2026-10-23 | 539.727378 |
| 2026-10-24 | 539.550342 |
| 2026-10-25 | 539.004763 |
| 2026-10-26 | 539.95204 |
| 2026-10-27 | 539.843132 |
| 2026-10-28 | 540.072271 |
| 2026-10-29 | 540.6313 |
| 2026-10-30 | 541.272065 |
| 2026-10-31 | 541.025322 |
High
541.2721
Low
507.9363
Average
525.9353
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MNT API questions
How do I get the CNY/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MNT rate in rates.MNT.
How far back does CNY/MNT historical data go?
Daily CNY/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.