CNY to MNT exchange rate API
Yuan Renminbi to Tugrik · quoted 2026-10-31
541.0253
▲ +13.83% over 5Y
1 CNY = 541.0253 MNT · 1 MNT = 0.001848 CNY · Get this rate via the API
1 CNY buys 541.0253 MNT as of 2026-10-31, so 1 MNT buys 0.001848 CNY. Over the last 5 years, CNY/MNT traded between 0.07902 and 541.2721, averaged 486.2254 and rose 13.83%. The API holds daily CNY/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MNT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MNT over 5Y: show the values
| Date | MNT |
|---|---|
| 2024-08-24 | 475.286096 |
| 2024-08-27 | 477.123245 |
| 2024-08-29 | 478.472643 |
| 2024-08-30 | 479.747008 |
| 2024-08-31 | 477.543265 |
| 2024-09-01 | 477.342147 |
| 2024-09-02 | 475.399624 |
| 2024-09-03 | 474.739455 |
| 2024-09-04 | 477.908181 |
| 2024-09-05 | 478.989576 |
| 2024-09-06 | 479.595904 |
| 2024-09-09 | 477.031738 |
| 2024-09-10 | 477.626714 |
| 2024-09-11 | 478.219742 |
| 2024-09-13 | 478.555999 |
| 2024-09-15 | 481.681356 |
| 2024-09-16 | 479.132623 |
| 2024-09-18 | 480.061401 |
| 2024-09-20 | 481.908532 |
| 2024-09-22 | 484.844746 |
| 2024-09-23 | 481.845537 |
| 2024-09-25 | 483.745108 |
| 2024-09-27 | 484.799502 |
| 2024-09-29 | 482.781194 |
| 2024-09-30 | 484.71638 |
| 2024-10-02 | 482.347777 |
| 2024-10-03 | 484.61592 |
| 2024-10-04 | 485.102965 |
| 2024-10-05 | 482.699319 |
| 2024-10-06 | 485.830132 |
| 2024-10-07 | 484.424578 |
| 2024-10-08 | 480.060074 |
| 2024-10-09 | 481.182522 |
| 2024-10-10 | 480.240127 |
| 2024-10-11 | 481.115534 |
| 2024-10-12 | 479.613348 |
| 2024-10-13 | 482.745297 |
| 2024-10-14 | 479.756284 |
| 2024-10-15 | 477.857211 |
| 2024-10-16 | 479.01989 |
| 2024-10-17 | 476.158475 |
| 2024-10-18 | 479.621431 |
| 2024-10-19 | 478.553716 |
| 2024-10-20 | 482.762172 |
| 2024-10-21 | 478.918943 |
| 2024-10-22 | 478.717255 |
| 2024-10-23 | 478.080025 |
| 2024-10-24 | 479.275327 |
| 2024-10-25 | 478.207204 |
| 2024-10-26 | 478.132331 |
| 2024-10-27 | 482.578517 |
| 2024-10-28 | 477.305753 |
| 2024-10-29 | 478.816469 |
| 2024-10-30 | 479.286358 |
| 2024-10-31 | 479.804947 |
| 2024-11-01 | 480.170845 |
| 2024-11-02 | 478.997937 |
| 2024-11-03 | 482.054255 |
| 2024-11-04 | 481.39514 |
| 2024-11-05 | 480.836601 |
| 2024-11-06 | 475.533982 |
| 2024-11-07 | 477.260282 |
| 2024-11-08 | 476.680659 |
| 2024-11-09 | 475.445791 |
| 2024-11-10 | 479.934052 |
| 2024-11-11 | 474.793947 |
| 2024-11-12 | 472.921989 |
| 2024-11-13 | 474.676581 |
| 2024-11-14 | 472.340309 |
| 2024-11-15 | 472.54026 |
| 2024-11-16 | 472.267386 |
| 2024-11-17 | 476.552791 |
| 2024-11-18 | 471.904283 |
| 2024-11-19 | 472.930458 |
| 2024-11-20 | 471.318684 |
| 2024-11-21 | 473.496612 |
| 2024-11-22 | 472.899402 |
| 2024-11-23 | 472.318247 |
| 2024-11-24 | 475.473164 |
| 2024-11-25 | 472.687971 |
| 2024-11-26 | 473.074777 |
| 2024-11-27 | 471.362466 |
| 2024-11-28 | 471.599656 |
| 2024-11-29 | 472.246007 |
| 2024-11-30 | 472.597806 |
| 2024-12-01 | 476.944343 |
| 2024-12-02 | 472.02254 |
| 2024-12-03 | 471.528366 |
| 2024-12-04 | 472.396119 |
| 2024-12-05 | 472.786477 |
| 2024-12-06 | 472.927132 |
| 2024-12-07 | 470.883222 |
| 2024-12-08 | 475.445137 |
| 2024-12-09 | 472.782815 |
| 2024-12-10 | 473.373338 |
| 2024-12-11 | 472.569723 |
| 2024-12-12 | 471.95577 |
| 2024-12-13 | 471.937874 |
| 2024-12-14 | 470.4087 |
| 2024-12-15 | 474.83928 |
| 2024-12-16 | 471.813684 |
| 2024-12-17 | 471.607047 |
| 2024-12-18 | 471.356609 |
| 2024-12-19 | 470.719284 |
| 2024-12-20 | 476.659629 |
| 2024-12-21 | 469.070606 |
| 2024-12-22 | 473.874207 |
| 2024-12-23 | 470.465315 |
| 2024-12-24 | 470.722195 |
| 2024-12-25 | 473.611482 |
| 2024-12-26 | 476.848104 |
| 2024-12-27 | 470.596083 |
| 2024-12-28 | 469.115312 |
| 2024-12-29 | 474.058062 |
| 2024-12-30 | 470.69901 |
| 2024-12-31 | 470.335625 |
| 2025-01-01 | 474.517054 |
| 2025-01-02 | 470.66739 |
| 2025-01-03 | 469.366327 |
| 2025-01-04 | 467.843452 |
| 2025-01-05 | 471.387872 |
| 2025-01-06 | 469.42567 |
| 2025-01-07 | 468.983822 |
| 2025-01-08 | 468.429528 |
| 2025-01-09 | 467.555214 |
| 2025-01-10 | 468.305229 |
| 2025-01-11 | 467.279563 |
| 2025-01-12 | 471.616255 |
| 2025-01-13 | 468.424076 |
| 2025-01-14 | 468.054892 |
| 2025-01-15 | 467.380688 |
| 2025-01-16 | 467.719044 |
| 2025-01-17 | 467.982201 |
| 2025-01-18 | 468.741712 |
| 2025-01-19 | 472.995711 |
| 2025-01-20 | 470.010075 |
| 2025-01-21 | 472.25713 |
| 2025-01-22 | 472.950617 |
| 2025-01-23 | 471.513283 |
| 2025-01-24 | 474.976303 |
| 2025-01-25 | 475.499782 |
| 2025-01-26 | 480.013542 |
| 2025-01-27 | 475.557584 |
| 2025-01-28 | 475.276691 |
| 2025-01-29 | 475.6667 |
| 2025-01-30 | 475.723909 |
| 2025-01-31 | 475.57973 |
| 2025-02-01 | 475.836688 |
| 2025-02-02 | 481.86557 |
| 2025-02-03 | 475.460194 |
| 2025-02-04 | 476.257111 |
| 2025-02-05 | 475.039507 |
| 2025-02-06 | 474.56446 |
| 2025-02-07 | 474.568287 |
| 2025-02-08 | 474.678484 |
| 2025-02-09 | 479.155542 |
| 2025-02-10 | 472.936514 |
| 2025-02-11 | 473.478892 |
| 2025-02-12 | 473.351189 |
| 2025-02-13 | 474.267959 |
| 2025-02-14 | 476.23768 |
| 2025-02-15 | 477.190101 |
| 2025-02-16 | 481.509788 |
| 2025-02-17 | 477.421284 |
| 2025-02-18 | 475.484819 |
| 2025-02-19 | 475.202228 |
| 2025-02-20 | 477.159031 |
| 2025-02-21 | 477.661914 |
| 2025-02-22 | 477.668406 |
| 2025-02-23 | 482.165213 |
| 2025-02-24 | 477.968726 |
| 2025-02-25 | 477.2134 |
| 2025-02-26 | 0.17234 |
| 2025-02-27 | 477.3224 |
| 2025-02-28 | 476.62883 |
| 2025-03-01 | 476.519842 |
| 2025-03-02 | 481.638049 |
| 2025-03-03 | 476.213887 |
| 2025-03-04 | 478.239389 |
| 2025-03-05 | 477.765412 |
| 2025-03-06 | 478.778199 |
| 2025-03-07 | 479.686786 |
| 2025-03-08 | 479.849564 |
| 2025-03-09 | 0.196472 |
| 2025-03-10 | 478.394082 |
| 2025-03-11 | 479.785779 |
| 2025-03-12 | 479.24545 |
| 2025-03-13 | 479.032334 |
| 2025-03-14 | 479.676133 |
| 2025-03-15 | 479.873704 |
| 2025-03-16 | 0.176767 |
| 2025-03-17 | 480.11441 |
| 2025-03-18 | 480.682274 |
| 2025-03-19 | 480.835424 |
| 2025-03-20 | 480.078145 |
| 2025-03-21 | 479.96344 |
| 2025-03-22 | 480.381737 |
| 2025-03-23 | 0.176358 |
| 2025-03-25 | 479.650903 |
| 2025-03-26 | 479.414728 |
| 2025-03-27 | 479.611183 |
| 2025-03-28 | 480.317153 |
| 2025-03-29 | 481.032854 |
| 2025-03-30 | 485.743016 |
| 2025-03-31 | 0.17451 |
| 2025-04-01 | 478.704419 |
| 2025-04-02 | 480.117204 |
| 2025-04-03 | 479.731168 |
| 2025-04-04 | 481.130039 |
| 2025-04-05 | 481.73822 |
| 2025-04-06 | 486.582445 |
| 2025-04-07 | 480.093784 |
| 2025-04-08 | 478.090656 |
| 2025-04-09 | 477.561601 |
| 2025-04-10 | 479.377016 |
| 2025-04-11 | 480.776781 |
| 2025-04-12 | 484.660716 |
| 2025-04-13 | 489.671994 |
| 2025-04-14 | 483.652138 |
| 2025-04-15 | 483.593758 |
| 2025-04-16 | 485.245406 |
| 2025-04-17 | 486.139474 |
| 2025-04-18 | 490.888277 |
| 2025-04-19 | 488.374177 |
| 2025-04-20 | 492.812867 |
| 2025-04-21 | 492.74444 |
| 2025-04-22 | 483.75618 |
| 2025-04-23 | 485.49042 |
| 2025-04-24 | 485.958604 |
| 2025-04-25 | 485.459674 |
| 2025-04-26 | 490.234395 |
| 2025-04-27 | 495.101346 |
| 2025-04-28 | 489.668242 |
| 2025-04-29 | 490.997045 |
| 2025-04-30 | 491.735583 |
| 2025-05-01 | 498.071263 |
| 2025-05-02 | 491.272352 |
| 2025-05-03 | 491.399807 |
| 2025-05-04 | 496.302962 |
| 2025-05-05 | 491.442469 |
| 2025-05-06 | 495.263716 |
| 2025-05-08 | 493.899271 |
| 2025-05-09 | 493.559056 |
| 2025-05-10 | 493.775428 |
| 2025-05-11 | 498.515755 |
| 2025-05-12 | 496.429327 |
| 2025-05-13 | 496.215615 |
| 2025-05-14 | 496.391218 |
| 2025-05-15 | 495.425664 |
| 2025-05-17 | 495.706265 |
| 2025-05-18 | 500.339573 |
| 2025-05-19 | 495.914369 |
| 2025-05-20 | 495.152044 |
| 2025-05-21 | 496.182286 |
| 2025-05-22 | 496.493801 |
| 2025-05-23 | 497.951266 |
| 2025-05-24 | 497.764152 |
| 2025-05-25 | 501.540738 |
| 2025-05-26 | 497.735415 |
| 2025-05-27 | 497.196177 |
| 2025-05-28 | 497.290758 |
| 2025-05-29 | 497.552906 |
| 2025-05-30 | 497.226004 |
| 2025-05-31 | 496.568205 |
| 2025-06-01 | 500.062607 |
| 2025-06-02 | 496.466546 |
| 2025-06-03 | 497.48645 |
| 2025-06-04 | 497.62072 |
| 2025-06-05 | 498.01957 |
| 2025-06-06 | 498.225136 |
| 2025-06-07 | 498.159343 |
| 2025-06-08 | 502.687426 |
| 2025-06-09 | 498.216046 |
| 2025-06-10 | 498.001091 |
| 2025-06-11 | 496.929018 |
| 2025-06-12 | 497.608785 |
| 2025-06-13 | 498.230152 |
| 2025-06-14 | 498.700969 |
| 2025-06-15 | 503.290479 |
| 2025-06-16 | 498.653153 |
| 2025-06-17 | 498.363224 |
| 2025-06-18 | 498.202597 |
| 2025-06-19 | 498.205071 |
| 2025-06-20 | 499.951068 |
| 2025-06-21 | 499.280959 |
| 2025-06-22 | 503.935381 |
| 2025-06-23 | 499.430445 |
| 2025-06-24 | 499.351299 |
| 2025-06-25 | 499.453384 |
| 2025-06-26 | 499.607677 |
| 2025-06-27 | 499.697136 |
| 2025-06-28 | 499.678413 |
| 2025-06-29 | 502.998849 |
| 2025-06-30 | 500.056363 |
| 2025-07-01 | 500.335405 |
| 2025-07-02 | 499.767896 |
| 2025-07-03 | 500.765749 |
| 2025-07-04 | 500.597007 |
| 2025-07-05 | 500.284294 |
| 2025-07-06 | 504.956665 |
| 2025-07-07 | 499.702297 |
| 2025-07-08 | 500.13165 |
| 2025-07-09 | 499.609373 |
| 2025-07-10 | 499.797925 |
| 2025-07-11 | 500.108777 |
| 2025-07-12 | 500.165407 |
| 2025-07-13 | 504.80639 |
| 2025-07-14 | 500.472726 |
| 2025-07-15 | 499.902186 |
| 2025-07-16 | 499.456417 |
| 2025-07-17 | 499.261495 |
| 2025-07-18 | 499.581458 |
| 2025-07-19 | 499.352779 |
| 2025-07-20 | 504.191711 |
| 2025-07-21 | 499.724846 |
| 2025-07-22 | 499.804206 |
| 2025-07-23 | 501.177161 |
| 2025-07-24 | 501.566044 |
| 2025-07-25 | 500.575801 |
| 2025-07-26 | 500.40809 |
| 2025-07-27 | 505.419671 |
| 2025-07-28 | 500.572699 |
| 2025-07-29 | 500.330562 |
| 2025-07-30 | 499.72702 |
| 2025-07-31 | 499.067263 |
| 2025-08-01 | 497.886201 |
| 2025-08-02 | 498.225152 |
| 2025-08-03 | 503.355558 |
| 2025-08-04 | 500.534581 |
| 2025-08-05 | 499.57822 |
| 2025-08-06 | 499.438484 |
| 2025-08-07 | 500.209658 |
| 2025-08-08 | 498.709333 |
| 2025-08-09 | 500.307337 |
| 2025-08-10 | 504.688445 |
| 2025-08-11 | 500.296492 |
| 2025-08-12 | 500.289763 |
| 2025-08-13 | 500.291571 |
| 2025-08-14 | 500.616001 |
| 2025-08-15 | 501.322816 |
| 2025-08-16 | 500.905938 |
| 2025-08-17 | 503.994591 |
| 2025-08-18 | 501.134819 |
| 2025-08-19 | 500.942588 |
| 2025-08-20 | 501.173284 |
| 2025-08-21 | 501.375902 |
| 2025-08-22 | 501.06442 |
| 2025-08-23 | 501.619123 |
| 2025-08-24 | 501.631559 |
| 2025-08-25 | 502.397825 |
| 2025-08-26 | 502.444853 |
| 2025-08-27 | 502.26608 |
| 2025-08-28 | 504.217566 |
| 2025-08-29 | 504.242022 |
| 2025-08-30 | 504.35425 |
| 2025-08-31 | 507.878699 |
| 2025-09-01 | 503.970446 |
| 2025-09-02 | 509.652782 |
| 2025-09-03 | 503.334123 |
| 2025-09-04 | 503.624013 |
| 2025-09-05 | 503.650548 |
| 2025-09-06 | 504.038192 |
| 2025-09-07 | 507.636327 |
| 2025-09-08 | 504.436924 |
| 2025-09-09 | 505.192882 |
| 2025-09-10 | 505.03446 |
| 2025-09-11 | 504.92292 |
| 2025-09-13 | 504.60327 |
| 2025-09-14 | 508.280391 |
| 2025-09-15 | 505.07222 |
| 2025-09-16 | 505.485099 |
| 2025-09-17 | 506.275896 |
| 2025-09-18 | 506.460586 |
| 2025-09-19 | 505.514738 |
| 2025-09-20 | 505.595855 |
| 2025-09-21 | 510.07238 |
| 2025-09-22 | 505.658805 |
| 2025-09-23 | 505.914663 |
| 2025-09-24 | 504.824095 |
| 2025-09-25 | 504.799452 |
| 2025-09-26 | 503.831235 |
| 2025-09-27 | 504.216202 |
| 2025-09-28 | 508.737589 |
| 2025-09-29 | 505.199656 |
| 2025-09-30 | 505.328769 |
| 2025-10-01 | 504.923771 |
| 2025-10-02 | 505.099558 |
| 2025-10-03 | 505.213385 |
| 2025-10-04 | 505.081873 |
| 2025-10-05 | 504.252737 |
| 2025-10-06 | 505.257834 |
| 2025-10-07 | 505.319521 |
| 2025-10-08 | 505.200699 |
| 2025-10-09 | 504.918807 |
| 2025-10-10 | 504.762608 |
| 2025-10-11 | 504.518304 |
| 2025-10-12 | 503.158922 |
| 2025-10-13 | 504.414656 |
| 2025-10-14 | 504.047313 |
| 2025-10-15 | 504.629338 |
| 2025-10-16 | 504.870655 |
| 2025-10-17 | 504.949065 |
| 2025-10-18 | 504.800343 |
| 2025-10-19 | 503.833336 |
| 2025-10-20 | 504.841396 |
| 2025-10-21 | 505.071963 |
| 2025-10-22 | 504.256039 |
| 2025-10-23 | 504.585255 |
| 2025-10-24 | 504.863465 |
| 2025-10-25 | 0.085426 |
| 2025-10-26 | 0.084879 |
| 2025-10-27 | 0.079023 |
| 2025-10-28 | 0.083487 |
| 2025-10-29 | 0.088174 |
| 2025-10-30 | 0.087973 |
| 2025-10-31 | 0.097242 |
| 2025-11-01 | 0.09746 |
| 2025-11-02 | 0.098434 |
| 2025-11-03 | 0.101591 |
| 2025-11-04 | 0.112232 |
| 2025-11-05 | 0.115237 |
| 2025-11-06 | 0.115712 |
| 2025-11-07 | 0.115382 |
| 2025-11-08 | 0.110928 |
| 2025-11-09 | 0.103566 |
| 2025-11-10 | 0.103515 |
| 2025-11-11 | 0.105805 |
| 2025-11-12 | 0.112721 |
| 2025-11-13 | 0.11051 |
| 2025-11-14 | 0.116559 |
| 2025-11-15 | 0.117816 |
| 2025-11-16 | 502.797196 |
| 2025-11-17 | 502.991711 |
| 2025-11-18 | 503.846324 |
| 2025-11-19 | 502.278007 |
| 2025-11-20 | 502.027748 |
| 2025-11-21 | 501.556223 |
| 2025-11-22 | 503.004487 |
| 2025-11-23 | 501.437971 |
| 2025-11-24 | 502.952443 |
| 2025-11-25 | 503.585954 |
| 2025-11-26 | 503.217269 |
| 2025-11-27 | 502.999558 |
| 2025-11-28 | 503.871609 |
| 2025-11-29 | 502.562739 |
| 2025-11-30 | 501.835179 |
| 2025-12-01 | 503.314813 |
| 2025-12-02 | 503.249255 |
| 2025-12-03 | 502.643679 |
| 2025-12-04 | 502.264134 |
| 2025-12-05 | 501.652314 |
| 2025-12-06 | 501.242892 |
| 2025-12-07 | 501.412184 |
| 2025-12-08 | 501.873556 |
| 2025-12-09 | 502.222006 |
| 2025-12-11 | 502.739099 |
| 2025-12-12 | 503.042582 |
| 2025-12-13 | 502.602521 |
| 2025-12-14 | 502.01942 |
| 2025-12-15 | 503.455241 |
| 2025-12-16 | 503.611594 |
| 2025-12-17 | 503.671907 |
| 2025-12-18 | 503.919707 |
| 2025-12-19 | 504.491319 |
| 2025-12-20 | 504.53035 |
| 2025-12-21 | 503.791304 |
| 2025-12-22 | 504.876449 |
| 2025-12-23 | 505.527883 |
| 2025-12-24 | 507.212333 |
| 2025-12-25 | 507.338979 |
| 2025-12-26 | 506.811579 |
| 2025-12-27 | 507.508428 |
| 2025-12-28 | 507.016206 |
| 2025-12-29 | 507.857493 |
| 2025-12-30 | 509.05402 |
| 2025-12-31 | 508.536027 |
| 2026-01-01 | 509.027127 |
| 2026-01-02 | 508.982985 |
| 2026-01-03 | 508.282642 |
| 2026-01-04 | 508.221165 |
| 2026-01-05 | 509.575088 |
| 2026-01-06 | 509.7038 |
| 2026-01-07 | 509.410789 |
| 2026-01-08 | 507.936264 |
| 2026-01-09 | 509.965274 |
| 2026-01-10 | 510.049187 |
| 2026-01-11 | 509.212047 |
| 2026-01-12 | 510.714146 |
| 2026-01-13 | 510.365205 |
| 2026-01-14 | 511.008696 |
| 2026-01-15 | 511.514605 |
| 2026-01-16 | 511.158589 |
| 2026-01-17 | 511.430936 |
| 2026-01-18 | 510.507048 |
| 2026-01-19 | 512.13682 |
| 2026-01-20 | 512.089453 |
| 2026-01-21 | 512.108988 |
| 2026-01-22 | 511.085577 |
| 2026-01-23 | 513.239889 |
| 2026-01-24 | 511.833159 |
| 2026-01-25 | 511.249775 |
| 2026-01-26 | 512.979924 |
| 2026-01-27 | 512.82575 |
| 2026-01-28 | 513.793628 |
| 2026-01-29 | 513.78141 |
| 2026-01-30 | 513.267535 |
| 2026-01-31 | 513.053123 |
| 2026-02-01 | 512.3574 |
| 2026-02-02 | 513.931083 |
| 2026-02-03 | 514.348499 |
| 2026-02-04 | 514.059723 |
| 2026-02-05 | 514.22899 |
| 2026-02-06 | 514.433464 |
| 2026-02-07 | 514.297912 |
| 2026-02-08 | 513.686934 |
| 2026-02-09 | 515.698239 |
| 2026-02-10 | 516.326631 |
| 2026-02-11 | 515.675123 |
| 2026-02-12 | 517.044649 |
| 2026-02-13 | 516.801556 |
| 2026-02-14 | 516.739776 |
| 2026-02-15 | 515.926493 |
| 2026-02-16 | 516.689826 |
| 2026-02-17 | 516.882945 |
| 2026-02-18 | 516.722297 |
| 2026-02-19 | 516.693255 |
| 2026-02-20 | 516.506923 |
| 2026-02-21 | 516.780262 |
| 2026-02-22 | 515.830497 |
| 2026-02-23 | 516.657278 |
| 2026-02-24 | 518.712758 |
| 2026-02-25 | 519.752337 |
| 2026-02-26 | 521.886764 |
| 2026-02-27 | 520.460818 |
| 2026-02-28 | 520.023538 |
| 2026-03-01 | 519.390666 |
| 2026-03-02 | 518.604304 |
| 2026-03-03 | 516.778832 |
| 2026-03-04 | 517.60413 |
| 2026-03-05 | 519.40046 |
| 2026-03-06 | 517.150527 |
| 2026-03-07 | 517.116249 |
| 2026-03-08 | 516.18567 |
| 2026-03-09 | 516.063827 |
| 2026-03-10 | 518.915465 |
| 2026-03-11 | 519.90384 |
| 2026-03-12 | 519.468106 |
| 2026-03-13 | 517.893449 |
| 2026-03-14 | 517.55766 |
| 2026-03-15 | 516.681719 |
| 2026-03-16 | 517.560103 |
| 2026-03-17 | 518.504351 |
| 2026-03-18 | 518.138885 |
| 2026-03-19 | 517.260374 |
| 2026-03-20 | 517.971644 |
| 2026-03-21 | 518.071803 |
| 2026-03-22 | 517.004022 |
| 2026-03-23 | 518.110995 |
| 2026-03-24 | 516.856826 |
| 2026-03-25 | 517.416831 |
| 2026-03-26 | 518.679798 |
| 2026-03-27 | 516.298816 |
| 2026-03-28 | 517.949467 |
| 2026-03-29 | 516.076715 |
| 2026-03-30 | 516.902026 |
| 2026-03-31 | 517.603225 |
| 2026-04-01 | 519.819036 |
| 2026-04-02 | 517.967647 |
| 2026-04-03 | 518.416085 |
| 2026-04-04 | 519.027363 |
| 2026-04-05 | 518.470491 |
| 2026-04-06 | 519.154376 |
| 2026-04-07 | 521.041194 |
| 2026-04-08 | 523.286789 |
| 2026-04-09 | 523.105909 |
| 2026-04-10 | 523.588104 |
| 2026-04-11 | 526.554619 |
| 2026-04-12 | 523.703032 |
| 2026-04-13 | 523.114681 |
| 2026-04-14 | 524.276478 |
| 2026-04-15 | 524.189028 |
| 2026-04-16 | 524.300138 |
| 2026-04-17 | 526.395384 |
| 2026-04-18 | 524.449918 |
| 2026-04-19 | 523.978004 |
| 2026-04-20 | 524.30149 |
| 2026-04-21 | 524.392613 |
| 2026-04-22 | 524.166457 |
| 2026-04-23 | 523.645898 |
| 2026-04-24 | 523.541255 |
| 2026-04-25 | 523.738636 |
| 2026-04-26 | 525.215805 |
| 2026-04-27 | 524.265217 |
| 2026-04-28 | 522.971787 |
| 2026-04-29 | 526.282691 |
| 2026-04-30 | 524.091071 |
| 2026-05-01 | 524.021839 |
| 2026-05-02 | 524.346572 |
| 2026-05-03 | 523.692494 |
| 2026-05-04 | 523.823807 |
| 2026-05-05 | 523.654 |
| 2026-05-06 | 525.402761 |
| 2026-05-07 | 526.274216 |
| 2026-05-08 | 526.442826 |
| 2026-05-09 | 526.251156 |
| 2026-05-10 | 526.162886 |
| 2026-05-11 | 526.256188 |
| 2026-05-12 | 526.996121 |
| 2026-05-14 | 527.401426 |
| 2026-05-15 | 525.668162 |
| 2026-05-16 | 525.439478 |
| 2026-05-17 | 524.81607 |
| 2026-05-18 | 526.244589 |
| 2026-05-19 | 525.848041 |
| 2026-05-20 | 525.881719 |
| 2026-05-21 | 526.051329 |
| 2026-05-23 | 526.849452 |
| 2026-05-24 | 525.925591 |
| 2026-05-25 | 527.639344 |
| 2026-05-26 | 527.431816 |
| 2026-05-27 | 527.794176 |
| 2026-05-28 | 527.933741 |
| 2026-05-29 | 528.894029 |
| 2026-05-30 | 528.730535 |
| 2026-05-31 | 528.063156 |
| 2026-06-01 | 528.817444 |
| 2026-06-02 | 529.271432 |
| 2026-06-03 | 528.764767 |
| 2026-06-04 | 528.42364 |
| 2026-06-05 | 528.984873 |
| 2026-06-06 | 528.591766 |
| 2026-06-09 | 528.62381 |
| 2026-06-10 | 527.888316 |
| 2026-06-11 | 528.126743 |
| 2026-06-12 | 529.059564 |
| 2026-06-13 | 529.386461 |
| 2026-06-14 | 528.402855 |
| 2026-06-15 | 529.587182 |
| 2026-06-16 | 530.215152 |
| 2026-06-17 | 529.493623 |
| 2026-06-18 | 528.539275 |
| 2026-06-19 | 528.660883 |
| 2026-06-20 | 528.590591 |
| 2026-06-21 | 527.860114 |
| 2026-06-22 | 528.111922 |
| 2026-06-23 | 527.249214 |
| 2026-06-24 | 526.31531 |
| 2026-06-25 | 526.633023 |
| 2026-06-26 | 527.339848 |
| 2026-06-27 | 526.203874 |
| 2026-06-28 | 525.923231 |
| 2026-06-29 | 527.455465 |
| 2026-06-30 | 527.837427 |
| 2026-07-01 | 527.280002 |
| 2026-07-02 | 527.761874 |
| 2026-07-03 | 528.461368 |
| 2026-07-04 | 527.987038 |
| 2026-07-05 | 527.790543 |
| 2026-07-06 | 527.412162 |
| 2026-07-07 | 527.339017 |
| 2026-07-08 | 527.031198 |
| 2026-07-09 | 527.631741 |
| 2026-07-10 | 529.192542 |
| 2026-07-11 | 528.885512 |
| 2026-07-12 | 528.408624 |
| 2026-07-13 | 529.160187 |
| 2026-07-14 | 528.947249 |
| 2026-07-15 | 529.56791 |
| 2026-07-16 | 530.058175 |
| 2026-07-17 | 528.998877 |
| 2026-07-18 | 529.555293 |
| 2026-07-19 | 528.418391 |
| 2026-07-20 | 530.149298 |
| 2026-07-21 | 530.153621 |
| 2026-07-22 | 529.981751 |
| 2026-07-23 | 530.187992 |
| 2026-07-24 | 530.568539 |
| 2026-07-25 | 530.56398 |
| 2026-07-26 | 529.757348 |
| 2026-07-27 | 531.323516 |
| 2026-07-28 | 531.058091 |
| 2026-07-29 | 531.505246 |
| 2026-07-30 | 531.412094 |
| 2026-07-31 | 532.706532 |
| 2026-08-01 | 532.723998 |
| 2026-08-02 | 531.832475 |
| 2026-08-03 | 532.745242 |
| 2026-08-04 | 532.802788 |
| 2026-08-05 | 532.860087 |
| 2026-08-06 | 533.143513 |
| 2026-08-07 | 533.19948 |
| 2026-08-08 | 533.128838 |
| 2026-08-09 | 532.269208 |
| 2026-08-10 | 533.388739 |
| 2026-08-11 | 533.088091 |
| 2026-08-12 | 533.53719 |
| 2026-08-13 | 533.619931 |
| 2026-08-14 | 533.696692 |
| 2026-08-15 | 533.399552 |
| 2026-08-16 | 532.796353 |
| 2026-08-17 | 533.870979 |
| 2026-08-18 | 533.592342 |
| 2026-08-20 | 535.045873 |
| 2026-08-21 | 535.54811 |
| 2026-08-22 | 535.367223 |
| 2026-08-23 | 534.325017 |
| 2026-08-24 | 535.154479 |
| 2026-08-25 | 535.664419 |
| 2026-08-26 | 535.426493 |
| 2026-08-27 | 535.399488 |
| 2026-08-28 | 535.720852 |
| 2026-08-29 | 534.587251 |
| 2026-08-30 | 533.962899 |
| 2026-08-31 | 535.202224 |
| 2026-09-01 | 535.20751 |
| 2026-09-02 | 535.248566 |
| 2026-09-03 | 535.188223 |
| 2026-09-04 | 536.316118 |
| 2026-09-05 | 535.430055 |
| 2026-09-06 | 535.404255 |
| 2026-09-07 | 536.28192 |
| 2026-09-08 | 536.184864 |
| 2026-09-09 | 536.382844 |
| 2026-09-10 | 536.164651 |
| 2026-09-11 | 536.425898 |
| 2026-09-12 | 536.436851 |
| 2026-09-13 | 535.657789 |
| 2026-09-14 | 536.398569 |
| 2026-09-15 | 535.894743 |
| 2026-09-16 | 536.601845 |
| 2026-09-17 | 536.344688 |
| 2026-09-18 | 537.407014 |
| 2026-09-19 | 536.930347 |
| 2026-09-20 | 536.276547 |
| 2026-09-21 | 537.711946 |
| 2026-09-22 | 537.083828 |
| 2026-09-23 | 536.376914 |
| 2026-09-24 | 536.332774 |
| 2026-09-25 | 535.947492 |
| 2026-09-26 | 535.867133 |
| 2026-09-27 | 535.095538 |
| 2026-09-28 | 536.224602 |
| 2026-09-30 | 536.777264 |
| 2026-10-02 | 536.642822 |
| 2026-10-03 | 536.479425 |
| 2026-10-05 | 536.82861 |
| 2026-10-06 | 536.226263 |
| 2026-10-07 | 536.470304 |
| 2026-10-08 | 536.826343 |
| 2026-10-09 | 537.271422 |
| 2026-10-10 | 536.44065 |
| 2026-10-11 | 536.479753 |
| 2026-10-12 | 537.623434 |
| 2026-10-13 | 537.423951 |
| 2026-10-14 | 537.600387 |
| 2026-10-15 | 537.843804 |
| 2026-10-16 | 538.178897 |
| 2026-10-17 | 537.743078 |
| 2026-10-18 | 537.369623 |
| 2026-10-19 | 538.633124 |
| 2026-10-20 | 538.929596 |
| 2026-10-21 | 539.009629 |
| 2026-10-22 | 539.252301 |
| 2026-10-23 | 539.727378 |
| 2026-10-24 | 539.550342 |
| 2026-10-25 | 539.004763 |
| 2026-10-26 | 539.95204 |
| 2026-10-27 | 539.843132 |
| 2026-10-28 | 540.072271 |
| 2026-10-29 | 540.6313 |
| 2026-10-30 | 541.272065 |
| 2026-10-31 | 541.025322 |
High
541.2721
Low
0.07902
Average
486.2254
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MNT API questions
How do I get the CNY/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MNT rate in rates.MNT.
How far back does CNY/MNT historical data go?
Daily CNY/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.