CNY to LRD exchange rate API
Yuan Renminbi to Liberian Dollar · quoted 2026-10-24
25.5326
▼ +5.61% over 2Y
1 CNY = 25.5326 LRD · 1 LRD = 0.03917 CNY · Get this rate via the API
1 CNY buys 25.5326 LRD as of 2026-10-24, so 1 LRD buys 0.03917 CNY. Over the last 2 years, CNY/LRD traded between 24.5541 and 28.4199, averaged 26.6297 and fell 5.61%. The API holds daily CNY/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 27.049664 |
| 2024-10-25 | 26.953697 |
| 2024-10-26 | 26.987355 |
| 2024-10-27 | 27.277276 |
| 2024-10-28 | 26.953415 |
| 2024-10-29 | 26.901499 |
| 2024-10-30 | 26.900759 |
| 2024-10-31 | 26.982001 |
| 2024-11-01 | 27.000166 |
| 2024-11-02 | 26.954501 |
| 2024-11-03 | 27.159434 |
| 2024-11-04 | 27.030711 |
| 2024-11-05 | 27.002509 |
| 2024-11-06 | 26.698127 |
| 2024-11-07 | 26.651505 |
| 2024-11-08 | 26.44424 |
| 2024-11-09 | 26.393802 |
| 2024-11-10 | 26.668351 |
| 2024-11-11 | 26.455732 |
| 2024-11-12 | 26.271959 |
| 2024-11-13 | 26.344481 |
| 2024-11-14 | 26.011842 |
| 2024-11-15 | 26.060488 |
| 2024-11-16 | 25.511721 |
| 2024-11-17 | 25.674807 |
| 2024-11-18 | 25.450767 |
| 2024-11-19 | 25.351926 |
| 2024-11-20 | 25.378971 |
| 2024-11-21 | 25.018609 |
| 2024-11-22 | 24.878114 |
| 2024-11-23 | 24.844421 |
| 2024-11-24 | 25.072633 |
| 2024-11-25 | 24.90914 |
| 2024-11-26 | 24.831809 |
| 2024-11-27 | 24.867282 |
| 2024-11-28 | 24.778176 |
| 2024-11-29 | 24.778125 |
| 2024-11-30 | 24.768933 |
| 2024-12-01 | 25.011907 |
| 2024-12-02 | 24.647678 |
| 2024-12-03 | 24.554139 |
| 2024-12-04 | 24.617476 |
| 2024-12-05 | 24.705017 |
| 2024-12-06 | 24.725224 |
| 2024-12-07 | 24.698229 |
| 2024-12-08 | 24.893226 |
| 2024-12-09 | 24.667059 |
| 2024-12-10 | 24.724931 |
| 2024-12-11 | 24.701122 |
| 2024-12-12 | 24.68968 |
| 2024-12-13 | 24.686534 |
| 2024-12-14 | 24.694766 |
| 2024-12-15 | 25.116701 |
| 2024-12-16 | 24.668566 |
| 2024-12-17 | 24.662407 |
| 2024-12-18 | 24.79693 |
| 2024-12-19 | 24.746785 |
| 2024-12-20 | 25.056411 |
| 2024-12-21 | 24.818938 |
| 2024-12-22 | 25.222606 |
| 2024-12-23 | 24.784658 |
| 2024-12-24 | 24.77595 |
| 2024-12-25 | 24.932916 |
| 2024-12-26 | 25.1602 |
| 2024-12-27 | 24.843075 |
| 2024-12-28 | 24.84519 |
| 2024-12-29 | 25.400867 |
| 2024-12-30 | 24.90221 |
| 2024-12-31 | 25.007712 |
| 2025-01-01 | 25.409638 |
| 2025-01-02 | 25.196462 |
| 2025-01-03 | 25.164338 |
| 2025-01-04 | 25.237522 |
| 2025-01-05 | 25.587605 |
| 2025-01-06 | 25.224883 |
| 2025-01-07 | 25.250235 |
| 2025-01-08 | 25.439207 |
| 2025-01-09 | 25.470704 |
| 2025-01-10 | 25.509966 |
| 2025-01-11 | 25.501096 |
| 2025-01-12 | 25.81469 |
| 2025-01-13 | 25.572858 |
| 2025-01-14 | 25.595561 |
| 2025-01-15 | 25.710501 |
| 2025-01-16 | 25.788871 |
| 2025-01-17 | 25.84616 |
| 2025-01-18 | 25.874191 |
| 2025-01-19 | 26.17347 |
| 2025-01-20 | 25.981076 |
| 2025-01-21 | 26.112337 |
| 2025-01-22 | 26.611373 |
| 2025-01-23 | 26.716951 |
| 2025-01-24 | 27.196172 |
| 2025-01-25 | 27.231393 |
| 2025-01-26 | 27.233589 |
| 2025-01-27 | 27.302477 |
| 2025-01-28 | 27.220024 |
| 2025-01-29 | 27.266552 |
| 2025-01-30 | 27.300746 |
| 2025-01-31 | 27.266197 |
| 2025-02-01 | 27.41935 |
| 2025-02-02 | 27.507754 |
| 2025-02-03 | 27.457978 |
| 2025-02-04 | 27.454266 |
| 2025-02-05 | 27.288628 |
| 2025-02-06 | 27.18727 |
| 2025-02-07 | 27.199511 |
| 2025-02-08 | 27.111783 |
| 2025-02-09 | 27.344802 |
| 2025-02-10 | 27.362406 |
| 2025-02-11 | 27.199322 |
| 2025-02-12 | 27.186927 |
| 2025-02-13 | 27.248799 |
| 2025-02-14 | 27.37376 |
| 2025-02-15 | 27.298916 |
| 2025-02-16 | 27.524285 |
| 2025-02-17 | 27.431963 |
| 2025-02-18 | 27.36084 |
| 2025-02-19 | 27.359851 |
| 2025-02-20 | 27.428892 |
| 2025-02-21 | 27.439524 |
| 2025-02-22 | 27.378748 |
| 2025-02-23 | 27.597116 |
| 2025-02-24 | 27.509193 |
| 2025-02-25 | 27.424512 |
| 2025-02-26 | 27.324714 |
| 2025-02-27 | 27.407031 |
| 2025-02-28 | 27.400643 |
| 2025-03-01 | 27.296853 |
| 2025-03-02 | 27.570325 |
| 2025-03-03 | 27.410328 |
| 2025-03-04 | 27.505781 |
| 2025-03-05 | 27.473972 |
| 2025-03-06 | 27.522657 |
| 2025-03-07 | 27.509428 |
| 2025-03-08 | 27.521022 |
| 2025-03-09 | 27.87546 |
| 2025-03-10 | 27.535791 |
| 2025-03-11 | 27.620063 |
| 2025-03-12 | 27.605461 |
| 2025-03-13 | 27.537905 |
| 2025-03-14 | 27.619134 |
| 2025-03-15 | 27.608846 |
| 2025-03-16 | 27.919058 |
| 2025-03-17 | 27.625071 |
| 2025-03-18 | 27.638746 |
| 2025-03-19 | 27.6344 |
| 2025-03-20 | 27.560918 |
| 2025-03-21 | 27.552763 |
| 2025-03-22 | 27.50868 |
| 2025-03-23 | 27.783607 |
| 2025-03-25 | 27.531927 |
| 2025-03-26 | 27.513393 |
| 2025-03-27 | 27.514613 |
| 2025-03-28 | 27.511516 |
| 2025-03-29 | 27.406092 |
| 2025-03-30 | 27.79297 |
| 2025-03-31 | 27.536601 |
| 2025-04-01 | 27.487352 |
| 2025-04-02 | 27.515308 |
| 2025-04-03 | 27.408029 |
| 2025-04-04 | 27.450427 |
| 2025-04-05 | 27.403689 |
| 2025-04-06 | 27.730067 |
| 2025-04-07 | 27.426871 |
| 2025-04-08 | 27.276041 |
| 2025-04-09 | 27.178267 |
| 2025-04-10 | 27.333115 |
| 2025-04-11 | 27.382505 |
| 2025-04-12 | 27.364228 |
| 2025-04-13 | 27.696639 |
| 2025-04-14 | 27.332595 |
| 2025-04-15 | 27.33062 |
| 2025-04-16 | 27.376515 |
| 2025-04-17 | 27.391649 |
| 2025-04-18 | 27.742761 |
| 2025-04-19 | 27.385638 |
| 2025-04-20 | 27.514509 |
| 2025-04-21 | 27.768556 |
| 2025-04-22 | 27.325553 |
| 2025-04-23 | 27.479996 |
| 2025-04-24 | 27.467784 |
| 2025-04-25 | 27.47017 |
| 2025-04-26 | 27.451692 |
| 2025-04-27 | 27.603298 |
| 2025-04-28 | 27.395804 |
| 2025-04-29 | 27.450382 |
| 2025-04-30 | 27.520291 |
| 2025-05-01 | 27.926336 |
| 2025-05-02 | 27.509712 |
| 2025-05-03 | 27.554439 |
| 2025-05-04 | 27.669114 |
| 2025-05-05 | 27.527215 |
| 2025-05-06 | 27.710654 |
| 2025-05-08 | 27.631768 |
| 2025-05-09 | 27.615603 |
| 2025-05-10 | 27.564445 |
| 2025-05-11 | 27.784218 |
| 2025-05-12 | 27.754345 |
| 2025-05-13 | 27.754902 |
| 2025-05-14 | 27.749049 |
| 2025-05-15 | 27.730722 |
| 2025-05-17 | 27.723104 |
| 2025-05-18 | 27.884439 |
| 2025-05-19 | 27.741469 |
| 2025-05-20 | 27.727991 |
| 2025-05-21 | 27.730449 |
| 2025-05-22 | 27.755643 |
| 2025-05-23 | 27.828779 |
| 2025-05-24 | 27.84531 |
| 2025-05-25 | 27.933408 |
| 2025-05-26 | 27.789534 |
| 2025-05-27 | 27.779929 |
| 2025-05-28 | 27.771232 |
| 2025-05-29 | 27.822233 |
| 2025-05-30 | 27.794303 |
| 2025-05-31 | 27.772586 |
| 2025-06-01 | 27.796431 |
| 2025-06-02 | 27.707856 |
| 2025-06-03 | 27.738402 |
| 2025-06-04 | 27.760305 |
| 2025-06-05 | 27.74401 |
| 2025-06-06 | 27.763179 |
| 2025-06-07 | 27.72441 |
| 2025-06-08 | 27.932985 |
| 2025-06-09 | 27.774895 |
| 2025-06-10 | 27.709392 |
| 2025-06-11 | 27.698245 |
| 2025-06-12 | 27.81115 |
| 2025-06-13 | 27.856475 |
| 2025-06-14 | 27.819385 |
| 2025-06-15 | 27.992157 |
| 2025-06-16 | 27.820425 |
| 2025-06-17 | 27.826338 |
| 2025-06-18 | 27.801805 |
| 2025-06-19 | 27.809531 |
| 2025-06-20 | 27.815869 |
| 2025-06-21 | 27.867929 |
| 2025-06-22 | 28.024719 |
| 2025-06-23 | 27.846567 |
| 2025-06-24 | 27.863724 |
| 2025-06-25 | 27.855151 |
| 2025-06-26 | 27.837137 |
| 2025-06-27 | 27.886021 |
| 2025-06-28 | 27.958148 |
| 2025-06-29 | 28.080849 |
| 2025-06-30 | 27.906824 |
| 2025-07-01 | 27.928599 |
| 2025-07-02 | 27.962315 |
| 2025-07-03 | 27.974632 |
| 2025-07-04 | 27.998596 |
| 2025-07-05 | 27.982115 |
| 2025-07-06 | 28.251206 |
| 2025-07-07 | 27.95076 |
| 2025-07-08 | 27.939965 |
| 2025-07-09 | 27.923899 |
| 2025-07-10 | 27.911633 |
| 2025-07-11 | 27.978139 |
| 2025-07-12 | 27.979969 |
| 2025-07-13 | 28.244012 |
| 2025-07-14 | 27.972222 |
| 2025-07-15 | 27.966445 |
| 2025-07-16 | 27.977893 |
| 2025-07-17 | 27.927531 |
| 2025-07-18 | 27.923749 |
| 2025-07-19 | 27.946378 |
| 2025-07-20 | 28.226518 |
| 2025-07-21 | 27.956615 |
| 2025-07-22 | 27.927412 |
| 2025-07-23 | 27.972112 |
| 2025-07-24 | 27.993356 |
| 2025-07-25 | 27.973161 |
| 2025-07-26 | 27.921672 |
| 2025-07-27 | 28.299529 |
| 2025-07-28 | 27.932322 |
| 2025-07-29 | 27.946238 |
| 2025-07-30 | 27.943375 |
| 2025-07-31 | 27.892343 |
| 2025-08-01 | 27.829618 |
| 2025-08-02 | 27.870108 |
| 2025-08-03 | 28.146754 |
| 2025-08-04 | 27.96402 |
| 2025-08-05 | 27.783204 |
| 2025-08-06 | 27.800529 |
| 2025-08-07 | 27.900638 |
| 2025-08-08 | 27.934147 |
| 2025-08-09 | 27.908666 |
| 2025-08-10 | 28.18318 |
| 2025-08-11 | 27.904331 |
| 2025-08-12 | 27.940744 |
| 2025-08-13 | 27.950887 |
| 2025-08-14 | 27.97676 |
| 2025-08-15 | 27.943787 |
| 2025-08-16 | 27.987543 |
| 2025-08-17 | 28.169539 |
| 2025-08-18 | 27.915683 |
| 2025-08-19 | 27.93074 |
| 2025-08-20 | 27.945897 |
| 2025-08-21 | 27.979454 |
| 2025-08-22 | 27.954826 |
| 2025-08-23 | 28.000994 |
| 2025-08-24 | 28.026878 |
| 2025-08-25 | 27.917353 |
| 2025-08-26 | 27.910551 |
| 2025-08-27 | 28.041978 |
| 2025-08-28 | 28.202129 |
| 2025-08-29 | 28.115409 |
| 2025-08-30 | 28.117586 |
| 2025-08-31 | 28.369039 |
| 2025-09-01 | 28.080585 |
| 2025-09-02 | 28.419942 |
| 2025-09-03 | 28.162799 |
| 2025-09-04 | 28.146412 |
| 2025-09-05 | 28.105573 |
| 2025-09-06 | 28.153848 |
| 2025-09-07 | 28.366762 |
| 2025-09-08 | 28.137266 |
| 2025-09-09 | 28.036541 |
| 2025-09-10 | 28.068804 |
| 2025-09-11 | 26.686253 |
| 2025-09-13 | 26.663756 |
| 2025-09-14 | 26.246027 |
| 2025-09-15 | 26.672387 |
| 2025-09-16 | 25.029965 |
| 2025-09-17 | 24.970825 |
| 2025-09-18 | 24.942133 |
| 2025-09-19 | 24.986204 |
| 2025-09-20 | 25.04294 |
| 2025-09-21 | 25.291232 |
| 2025-09-22 | 25.102044 |
| 2025-09-23 | 25.103518 |
| 2025-09-24 | 25.053258 |
| 2025-09-25 | 25.322256 |
| 2025-09-26 | 25.438481 |
| 2025-09-27 | 25.399544 |
| 2025-09-28 | 25.614242 |
| 2025-09-29 | 25.444349 |
| 2025-09-30 | 25.499766 |
| 2025-10-01 | 25.479316 |
| 2025-10-02 | 25.509044 |
| 2025-10-03 | 25.519512 |
| 2025-10-04 | 25.553832 |
| 2025-10-05 | 25.509971 |
| 2025-10-06 | 25.535574 |
| 2025-10-07 | 25.449921 |
| 2025-10-08 | 25.553715 |
| 2025-10-09 | 25.389577 |
| 2025-10-10 | 25.419608 |
| 2025-10-11 | 25.566379 |
| 2025-10-12 | 25.615195 |
| 2025-10-13 | 25.490832 |
| 2025-10-14 | 25.645085 |
| 2025-10-15 | 25.681821 |
| 2025-10-16 | 25.637349 |
| 2025-10-17 | 25.698742 |
| 2025-10-18 | 25.714409 |
| 2025-10-19 | 25.689895 |
| 2025-10-20 | 25.742881 |
| 2025-10-21 | 25.735784 |
| 2025-10-22 | 25.708028 |
| 2025-10-23 | 25.660252 |
| 2025-10-24 | 25.649661 |
| 2025-10-25 | 25.708242 |
| 2025-10-26 | 25.662438 |
| 2025-10-27 | 25.72141 |
| 2025-10-28 | 25.799549 |
| 2025-10-29 | 25.826618 |
| 2025-10-30 | 25.768623 |
| 2025-10-31 | 25.767183 |
| 2025-11-01 | 25.779697 |
| 2025-11-02 | 26.42021 |
| 2025-11-03 | 25.786119 |
| 2025-11-04 | 26.153451 |
| 2025-11-05 | 25.73352 |
| 2025-11-06 | 25.753062 |
| 2025-11-07 | 25.699859 |
| 2025-11-08 | 25.651844 |
| 2025-11-09 | 25.651336 |
| 2025-11-10 | 25.648169 |
| 2025-11-11 | 25.708973 |
| 2025-11-12 | 25.712152 |
| 2025-11-13 | 25.787887 |
| 2025-11-14 | 25.71732 |
| 2025-11-15 | 25.565317 |
| 2025-11-16 | 25.509267 |
| 2025-11-17 | 25.545972 |
| 2025-11-18 | 25.442031 |
| 2025-11-19 | 25.359918 |
| 2025-11-20 | 25.403446 |
| 2025-11-21 | 25.525772 |
| 2025-11-22 | 25.267361 |
| 2025-11-23 | 25.17487 |
| 2025-11-24 | 25.238106 |
| 2025-11-25 | 25.197027 |
| 2025-11-26 | 25.10717 |
| 2025-11-27 | 25.100541 |
| 2025-11-28 | 25.101294 |
| 2025-11-29 | 25.073691 |
| 2025-11-30 | 25.031227 |
| 2025-12-01 | 25.136695 |
| 2025-12-02 | 25.11444 |
| 2025-12-03 | 25.126801 |
| 2025-12-04 | 25.103184 |
| 2025-12-05 | 25.091417 |
| 2025-12-06 | 25.060146 |
| 2025-12-07 | 24.97645 |
| 2025-12-08 | 25.057551 |
| 2025-12-09 | 25.015207 |
| 2025-12-11 | 25.026782 |
| 2025-12-12 | 25.015258 |
| 2025-12-13 | 25.070476 |
| 2025-12-14 | 25.021015 |
| 2025-12-15 | 25.031058 |
| 2025-12-16 | 25.072221 |
| 2025-12-17 | 25.157315 |
| 2025-12-18 | 25.088994 |
| 2025-12-19 | 25.212357 |
| 2025-12-20 | 25.173636 |
| 2025-12-21 | 25.123934 |
| 2025-12-22 | 25.184609 |
| 2025-12-23 | 25.223496 |
| 2025-12-24 | 25.334639 |
| 2025-12-25 | 25.369614 |
| 2025-12-26 | 25.302814 |
| 2025-12-27 | 25.332866 |
| 2025-12-28 | 25.280904 |
| 2025-12-29 | 25.349246 |
| 2025-12-30 | 25.439817 |
| 2025-12-31 | 25.508196 |
| 2026-01-01 | 25.560403 |
| 2026-01-02 | 25.513488 |
| 2026-01-03 | 25.48014 |
| 2026-01-04 | 25.447992 |
| 2026-01-05 | 25.532084 |
| 2026-01-06 | 25.446905 |
| 2026-01-07 | 25.487107 |
| 2026-01-08 | 25.659637 |
| 2026-01-09 | 25.691373 |
| 2026-01-10 | 25.752357 |
| 2026-01-11 | 25.753175 |
| 2026-01-12 | 25.733858 |
| 2026-01-13 | 25.759523 |
| 2026-01-14 | 25.819024 |
| 2026-01-15 | 25.868636 |
| 2026-01-16 | 25.893882 |
| 2026-01-17 | 25.89651 |
| 2026-01-18 | 25.947791 |
| 2026-01-19 | 25.930551 |
| 2026-01-20 | 25.980652 |
| 2026-01-21 | 26.431311 |
| 2026-01-22 | 26.49037 |
| 2026-01-23 | 26.585698 |
| 2026-01-24 | 26.560217 |
| 2026-01-25 | 26.542289 |
| 2026-01-26 | 26.552837 |
| 2026-01-27 | 26.524943 |
| 2026-01-28 | 26.631808 |
| 2026-01-29 | 26.652515 |
| 2026-01-30 | 26.666008 |
| 2026-01-31 | 26.657291 |
| 2026-02-01 | 26.632062 |
| 2026-02-02 | 26.240345 |
| 2026-02-03 | 26.791051 |
| 2026-02-04 | 26.736847 |
| 2026-02-05 | 26.774675 |
| 2026-02-06 | 26.804679 |
| 2026-02-07 | 27.01252 |
| 2026-02-08 | 26.89581 |
| 2026-02-09 | 27.05528 |
| 2026-02-10 | 26.959047 |
| 2026-02-11 | 26.951123 |
| 2026-02-12 | 27.084754 |
| 2026-02-13 | 27.03056 |
| 2026-02-14 | 26.979126 |
| 2026-02-15 | 26.946281 |
| 2026-02-16 | 26.970884 |
| 2026-02-17 | 26.952871 |
| 2026-02-18 | 26.883996 |
| 2026-02-19 | 26.938547 |
| 2026-02-20 | 26.860379 |
| 2026-02-21 | 26.781097 |
| 2026-02-22 | 26.708134 |
| 2026-02-23 | 26.742031 |
| 2026-02-24 | 26.847948 |
| 2026-02-25 | 26.733877 |
| 2026-02-26 | 26.840524 |
| 2026-02-27 | 26.786048 |
| 2026-02-28 | 26.770799 |
| 2026-03-01 | 26.73654 |
| 2026-03-02 | 26.675555 |
| 2026-03-03 | 26.548895 |
| 2026-03-04 | 26.611911 |
| 2026-03-05 | 26.433318 |
| 2026-03-06 | 26.425111 |
| 2026-03-07 | 26.501855 |
| 2026-03-08 | 26.479617 |
| 2026-03-09 | 26.419763 |
| 2026-03-10 | 26.577099 |
| 2026-03-11 | 26.673407 |
| 2026-03-12 | 26.636402 |
| 2026-03-13 | 26.623686 |
| 2026-03-14 | 26.571986 |
| 2026-03-15 | 26.509232 |
| 2026-03-16 | 26.573817 |
| 2026-03-17 | 26.651666 |
| 2026-03-18 | 26.51339 |
| 2026-03-19 | 26.678581 |
| 2026-03-20 | 26.548869 |
| 2026-03-21 | 26.628894 |
| 2026-03-22 | 26.548004 |
| 2026-03-23 | 26.688243 |
| 2026-03-24 | 26.457033 |
| 2026-03-25 | 26.660555 |
| 2026-03-26 | 26.644538 |
| 2026-03-27 | 26.524708 |
| 2026-03-28 | 26.566698 |
| 2026-03-29 | 26.549896 |
| 2026-03-30 | 26.627831 |
| 2026-03-31 | 26.632176 |
| 2026-04-01 | 26.723245 |
| 2026-04-02 | 26.614925 |
| 2026-04-03 | 26.571484 |
| 2026-04-04 | 26.590565 |
| 2026-04-05 | 26.652048 |
| 2026-04-06 | 26.607249 |
| 2026-04-07 | 26.731316 |
| 2026-04-08 | 27.028766 |
| 2026-04-09 | 26.952189 |
| 2026-04-10 | 26.983062 |
| 2026-04-11 | 26.977543 |
| 2026-04-12 | 26.881987 |
| 2026-04-13 | 26.891353 |
| 2026-04-14 | 27.039572 |
| 2026-04-15 | 27.039535 |
| 2026-04-16 | 26.906265 |
| 2026-04-17 | 26.968887 |
| 2026-04-18 | 27.018262 |
| 2026-04-19 | 27.010495 |
| 2026-04-20 | 27.078659 |
| 2026-04-21 | 27.032621 |
| 2026-04-22 | 27.002258 |
| 2026-04-23 | 27.013256 |
| 2026-04-24 | 26.955279 |
| 2026-04-25 | 26.79733 |
| 2026-04-26 | 26.78235 |
| 2026-04-27 | 26.849068 |
| 2026-04-28 | 26.896485 |
| 2026-04-29 | 26.889534 |
| 2026-04-30 | 26.926604 |
| 2026-05-01 | 26.925302 |
| 2026-05-02 | 26.928572 |
| 2026-05-03 | 26.904041 |
| 2026-05-04 | 26.920659 |
| 2026-05-05 | 26.884175 |
| 2026-05-06 | 26.884518 |
| 2026-05-07 | 26.988895 |
| 2026-05-08 | 27.069777 |
| 2026-05-09 | 26.982872 |
| 2026-05-10 | 26.887211 |
| 2026-05-11 | 26.92711 |
| 2026-05-12 | 26.986358 |
| 2026-05-14 | 26.991822 |
| 2026-05-15 | 26.906426 |
| 2026-05-16 | 26.933312 |
| 2026-05-17 | 26.878069 |
| 2026-05-18 | 26.963388 |
| 2026-05-19 | 26.928566 |
| 2026-05-20 | 26.940701 |
| 2026-05-21 | 26.932019 |
| 2026-05-23 | 26.96893 |
| 2026-05-24 | 26.922055 |
| 2026-05-25 | 26.879836 |
| 2026-05-26 | 26.948411 |
| 2026-05-27 | 26.988255 |
| 2026-05-28 | 26.900337 |
| 2026-05-29 | 26.865448 |
| 2026-05-30 | 26.894114 |
| 2026-05-31 | 27.007075 |
| 2026-06-01 | 26.879873 |
| 2026-06-02 | 27.022875 |
| 2026-06-03 | 26.981539 |
| 2026-06-04 | 26.963339 |
| 2026-06-05 | 27.014648 |
| 2026-06-06 | 27.065917 |
| 2026-06-09 | 26.949774 |
| 2026-06-10 | 27.006807 |
| 2026-06-11 | 26.924086 |
| 2026-06-12 | 26.983663 |
| 2026-06-13 | 26.934879 |
| 2026-06-14 | 27.019643 |
| 2026-06-15 | 27.005804 |
| 2026-06-16 | 26.9675 |
| 2026-06-17 | 26.940116 |
| 2026-06-18 | 26.98119 |
| 2026-06-19 | 26.885822 |
| 2026-06-20 | 26.968665 |
| 2026-06-21 | 26.924789 |
| 2026-06-22 | 26.86171 |
| 2026-06-23 | 26.850398 |
| 2026-06-24 | 26.771453 |
| 2026-06-25 | 26.739428 |
| 2026-06-26 | 26.811372 |
| 2026-06-27 | 26.79075 |
| 2026-06-28 | 26.748547 |
| 2026-06-29 | 26.847311 |
| 2026-06-30 | 26.912391 |
| 2026-07-01 | 26.68753 |
| 2026-07-02 | 26.789589 |
| 2026-07-03 | 26.814376 |
| 2026-07-04 | 26.795069 |
| 2026-07-05 | 26.784299 |
| 2026-07-06 | 26.726279 |
| 2026-07-07 | 26.669502 |
| 2026-07-08 | 26.671191 |
| 2026-07-09 | 26.669002 |
| 2026-07-10 | 26.751591 |
| 2026-07-11 | 26.76589 |
| 2026-07-12 | 26.771983 |
| 2026-07-13 | 26.872384 |
| 2026-07-14 | 26.832079 |
| 2026-07-15 | 26.836242 |
| 2026-07-16 | 26.706214 |
| 2026-07-17 | 26.735296 |
| 2026-07-18 | 26.70284 |
| 2026-07-19 | 26.709071 |
| 2026-07-20 | 26.721279 |
| 2026-07-21 | 26.781922 |
| 2026-07-22 | 26.764767 |
| 2026-07-23 | 26.822519 |
| 2026-07-24 | 26.754055 |
| 2026-07-25 | 26.7578 |
| 2026-07-26 | 26.733809 |
| 2026-07-27 | 26.703747 |
| 2026-07-28 | 26.77764 |
| 2026-07-29 | 26.821349 |
| 2026-07-30 | 26.799969 |
| 2026-07-31 | 26.722016 |
| 2026-08-01 | 26.642971 |
| 2026-08-02 | 26.800966 |
| 2026-08-03 | 26.69119 |
| 2026-08-04 | 26.746753 |
| 2026-08-05 | 26.72451 |
| 2026-08-06 | 26.737659 |
| 2026-08-07 | 26.77088 |
| 2026-08-08 | 26.729896 |
| 2026-08-09 | 26.882561 |
| 2026-08-10 | 26.734107 |
| 2026-08-11 | 26.765488 |
| 2026-08-12 | 26.854236 |
| 2026-08-13 | 26.956316 |
| 2026-08-14 | 26.956641 |
| 2026-08-15 | 26.90578 |
| 2026-08-16 | 26.897387 |
| 2026-08-17 | 26.910003 |
| 2026-08-18 | 26.925519 |
| 2026-08-20 | 26.929377 |
| 2026-08-21 | 27.01706 |
| 2026-08-22 | 27.018778 |
| 2026-08-23 | 26.989823 |
| 2026-08-24 | 27.011485 |
| 2026-08-25 | 27.005511 |
| 2026-08-26 | 26.997379 |
| 2026-08-27 | 27.010555 |
| 2026-08-28 | 26.943554 |
| 2026-08-29 | 26.91788 |
| 2026-08-30 | 26.835454 |
| 2026-08-31 | 26.893789 |
| 2026-09-01 | 26.867911 |
| 2026-09-02 | 26.892132 |
| 2026-09-03 | 26.466147 |
| 2026-09-04 | 26.448185 |
| 2026-09-05 | 26.622573 |
| 2026-09-06 | 26.656469 |
| 2026-09-07 | 26.074509 |
| 2026-09-08 | 26.071415 |
| 2026-09-09 | 26.72032 |
| 2026-09-10 | 26.017771 |
| 2026-09-11 | 26.020802 |
| 2026-09-12 | 26.007965 |
| 2026-09-13 | 25.999067 |
| 2026-09-14 | 26.020129 |
| 2026-09-15 | 25.98292 |
| 2026-09-16 | 26.030495 |
| 2026-09-17 | 25.99117 |
| 2026-09-18 | 26.054294 |
| 2026-09-19 | 25.824813 |
| 2026-09-20 | 25.929343 |
| 2026-09-21 | 25.813777 |
| 2026-09-22 | 25.844959 |
| 2026-09-23 | 25.82633 |
| 2026-09-24 | 25.787137 |
| 2026-09-25 | 25.619544 |
| 2026-09-26 | 25.606875 |
| 2026-09-27 | 25.640159 |
| 2026-09-28 | 25.647166 |
| 2026-09-30 | 25.56451 |
| 2026-10-02 | 25.678173 |
| 2026-10-03 | 25.553718 |
| 2026-10-05 | 25.613042 |
| 2026-10-06 | 25.452559 |
| 2026-10-07 | 25.491472 |
| 2026-10-08 | 25.496551 |
| 2026-10-09 | 25.610111 |
| 2026-10-10 | 25.52753 |
| 2026-10-11 | 25.517677 |
| 2026-10-12 | 25.549159 |
| 2026-10-13 | 25.527424 |
| 2026-10-14 | 25.523825 |
| 2026-10-15 | 25.548503 |
| 2026-10-16 | 25.606912 |
| 2026-10-17 | 25.494732 |
| 2026-10-18 | 25.501262 |
| 2026-10-19 | 25.556112 |
| 2026-10-20 | 25.511988 |
| 2026-10-21 | 25.49114 |
| 2026-10-22 | 25.549883 |
| 2026-10-23 | 25.547164 |
| 2026-10-24 | 25.53264 |
High
28.4199
Low
24.5541
Average
26.6297
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LRD API questions
How do I get the CNY/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LRD rate in rates.LRD.
How far back does CNY/LRD historical data go?
Daily CNY/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.