CNY to LRD exchange rate API
Yuan Renminbi to Liberian Dollar · quoted 2026-11-14
25.4819
▼ +0.92% over 1Y
1 CNY = 25.4819 LRD · 1 LRD = 0.03924 CNY · Get this rate via the API
1 CNY buys 25.4819 LRD as of 2026-11-14, so 1 LRD buys 0.03924 CNY. Over the last year, CNY/LRD traded between 24.9764 and 27.0848, averaged 26.3272 and fell 0.92%. The API holds daily CNY/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LRD over 1Y
Daily observations · gaps mean no published rate
CNY/LRD over 1Y: show the values
| Date | LRD |
|---|---|
| 2025-11-14 | 25.71732 |
| 2025-11-15 | 25.565317 |
| 2025-11-16 | 25.509267 |
| 2025-11-17 | 25.545972 |
| 2025-11-18 | 25.442031 |
| 2025-11-19 | 25.359918 |
| 2025-11-20 | 25.403446 |
| 2025-11-21 | 25.525772 |
| 2025-11-22 | 25.267361 |
| 2025-11-23 | 25.17487 |
| 2025-11-24 | 25.238106 |
| 2025-11-25 | 25.197027 |
| 2025-11-26 | 25.10717 |
| 2025-11-27 | 25.100541 |
| 2025-11-28 | 25.101294 |
| 2025-11-29 | 25.073691 |
| 2025-11-30 | 25.031227 |
| 2025-12-01 | 25.136695 |
| 2025-12-02 | 25.11444 |
| 2025-12-03 | 25.126801 |
| 2025-12-04 | 25.103184 |
| 2025-12-05 | 25.091417 |
| 2025-12-06 | 25.060146 |
| 2025-12-07 | 24.97645 |
| 2025-12-08 | 25.057551 |
| 2025-12-09 | 25.015207 |
| 2025-12-11 | 25.026782 |
| 2025-12-12 | 25.015258 |
| 2025-12-13 | 25.070476 |
| 2025-12-14 | 25.021015 |
| 2025-12-15 | 25.031058 |
| 2025-12-16 | 25.072221 |
| 2025-12-17 | 25.157315 |
| 2025-12-18 | 25.088994 |
| 2025-12-19 | 25.212357 |
| 2025-12-20 | 25.173636 |
| 2025-12-21 | 25.123934 |
| 2025-12-22 | 25.184609 |
| 2025-12-23 | 25.223496 |
| 2025-12-24 | 25.334639 |
| 2025-12-25 | 25.369614 |
| 2025-12-26 | 25.302814 |
| 2025-12-27 | 25.332866 |
| 2025-12-28 | 25.280904 |
| 2025-12-29 | 25.349246 |
| 2025-12-30 | 25.439817 |
| 2025-12-31 | 25.508196 |
| 2026-01-01 | 25.560403 |
| 2026-01-02 | 25.513488 |
| 2026-01-03 | 25.48014 |
| 2026-01-04 | 25.447992 |
| 2026-01-05 | 25.532084 |
| 2026-01-06 | 25.446905 |
| 2026-01-07 | 25.487107 |
| 2026-01-08 | 25.659637 |
| 2026-01-09 | 25.691373 |
| 2026-01-10 | 25.752357 |
| 2026-01-11 | 25.753175 |
| 2026-01-12 | 25.733858 |
| 2026-01-13 | 25.759523 |
| 2026-01-14 | 25.819024 |
| 2026-01-15 | 25.868636 |
| 2026-01-16 | 25.893882 |
| 2026-01-17 | 25.89651 |
| 2026-01-18 | 25.947791 |
| 2026-01-19 | 25.930551 |
| 2026-01-20 | 25.980652 |
| 2026-01-21 | 26.431311 |
| 2026-01-22 | 26.49037 |
| 2026-01-23 | 26.585698 |
| 2026-01-24 | 26.560217 |
| 2026-01-25 | 26.542289 |
| 2026-01-26 | 26.552837 |
| 2026-01-27 | 26.524943 |
| 2026-01-28 | 26.631808 |
| 2026-01-29 | 26.652515 |
| 2026-01-30 | 26.666008 |
| 2026-01-31 | 26.657291 |
| 2026-02-01 | 26.632062 |
| 2026-02-02 | 26.240345 |
| 2026-02-03 | 26.791051 |
| 2026-02-04 | 26.736847 |
| 2026-02-05 | 26.774675 |
| 2026-02-06 | 26.804679 |
| 2026-02-07 | 27.01252 |
| 2026-02-08 | 26.89581 |
| 2026-02-09 | 27.05528 |
| 2026-02-10 | 26.959047 |
| 2026-02-11 | 26.951123 |
| 2026-02-12 | 27.084754 |
| 2026-02-13 | 27.03056 |
| 2026-02-14 | 26.979126 |
| 2026-02-15 | 26.946281 |
| 2026-02-16 | 26.970884 |
| 2026-02-17 | 26.952871 |
| 2026-02-18 | 26.883996 |
| 2026-02-19 | 26.938547 |
| 2026-02-20 | 26.860379 |
| 2026-02-21 | 26.781097 |
| 2026-02-22 | 26.708134 |
| 2026-02-23 | 26.742031 |
| 2026-02-24 | 26.847948 |
| 2026-02-25 | 26.733877 |
| 2026-02-26 | 26.840524 |
| 2026-02-27 | 26.786048 |
| 2026-02-28 | 26.770799 |
| 2026-03-01 | 26.73654 |
| 2026-03-02 | 26.675555 |
| 2026-03-03 | 26.548895 |
| 2026-03-04 | 26.611911 |
| 2026-03-05 | 26.433318 |
| 2026-03-06 | 26.425111 |
| 2026-03-07 | 26.501855 |
| 2026-03-08 | 26.479617 |
| 2026-03-09 | 26.419763 |
| 2026-03-10 | 26.577099 |
| 2026-03-11 | 26.673407 |
| 2026-03-12 | 26.636402 |
| 2026-03-13 | 26.623686 |
| 2026-03-14 | 26.571986 |
| 2026-03-15 | 26.509232 |
| 2026-03-16 | 26.573817 |
| 2026-03-17 | 26.651666 |
| 2026-03-18 | 26.51339 |
| 2026-03-19 | 26.678581 |
| 2026-03-20 | 26.548869 |
| 2026-03-21 | 26.628894 |
| 2026-03-22 | 26.548004 |
| 2026-03-23 | 26.688243 |
| 2026-03-24 | 26.457033 |
| 2026-03-25 | 26.660555 |
| 2026-03-26 | 26.644538 |
| 2026-03-27 | 26.524708 |
| 2026-03-28 | 26.566698 |
| 2026-03-29 | 26.549896 |
| 2026-03-30 | 26.627831 |
| 2026-03-31 | 26.632176 |
| 2026-04-01 | 26.723245 |
| 2026-04-02 | 26.614925 |
| 2026-04-03 | 26.571484 |
| 2026-04-04 | 26.590565 |
| 2026-04-05 | 26.652048 |
| 2026-04-06 | 26.607249 |
| 2026-04-07 | 26.731316 |
| 2026-04-08 | 27.028766 |
| 2026-04-09 | 26.952189 |
| 2026-04-10 | 26.983062 |
| 2026-04-11 | 26.977543 |
| 2026-04-12 | 26.881987 |
| 2026-04-13 | 26.891353 |
| 2026-04-14 | 27.039572 |
| 2026-04-15 | 27.039535 |
| 2026-04-16 | 26.906265 |
| 2026-04-17 | 26.968887 |
| 2026-04-18 | 27.018262 |
| 2026-04-19 | 27.010495 |
| 2026-04-20 | 27.078659 |
| 2026-04-21 | 27.032621 |
| 2026-04-22 | 27.002258 |
| 2026-04-23 | 27.013256 |
| 2026-04-24 | 26.955279 |
| 2026-04-25 | 26.79733 |
| 2026-04-26 | 26.78235 |
| 2026-04-27 | 26.849068 |
| 2026-04-28 | 26.896485 |
| 2026-04-29 | 26.889534 |
| 2026-04-30 | 26.926604 |
| 2026-05-01 | 26.925302 |
| 2026-05-02 | 26.928572 |
| 2026-05-03 | 26.904041 |
| 2026-05-04 | 26.920659 |
| 2026-05-05 | 26.884175 |
| 2026-05-06 | 26.884518 |
| 2026-05-07 | 26.988895 |
| 2026-05-08 | 27.069777 |
| 2026-05-09 | 26.982872 |
| 2026-05-10 | 26.887211 |
| 2026-05-11 | 26.92711 |
| 2026-05-12 | 26.986358 |
| 2026-05-14 | 26.991822 |
| 2026-05-15 | 26.906426 |
| 2026-05-16 | 26.933312 |
| 2026-05-17 | 26.878069 |
| 2026-05-18 | 26.963388 |
| 2026-05-19 | 26.928566 |
| 2026-05-20 | 26.940701 |
| 2026-05-21 | 26.932019 |
| 2026-05-23 | 26.96893 |
| 2026-05-24 | 26.922055 |
| 2026-05-25 | 26.879836 |
| 2026-05-26 | 26.948411 |
| 2026-05-27 | 26.988255 |
| 2026-05-28 | 26.900337 |
| 2026-05-29 | 26.865448 |
| 2026-05-30 | 26.894114 |
| 2026-05-31 | 27.007075 |
| 2026-06-01 | 26.879873 |
| 2026-06-02 | 27.022875 |
| 2026-06-03 | 26.981539 |
| 2026-06-04 | 26.963339 |
| 2026-06-05 | 27.014648 |
| 2026-06-06 | 27.065917 |
| 2026-06-09 | 26.949774 |
| 2026-06-10 | 27.006807 |
| 2026-06-11 | 26.924086 |
| 2026-06-12 | 26.983663 |
| 2026-06-13 | 26.934879 |
| 2026-06-14 | 27.019643 |
| 2026-06-15 | 27.005804 |
| 2026-06-16 | 26.9675 |
| 2026-06-17 | 26.940116 |
| 2026-06-18 | 26.98119 |
| 2026-06-19 | 26.885822 |
| 2026-06-20 | 26.968665 |
| 2026-06-21 | 26.924789 |
| 2026-06-22 | 26.86171 |
| 2026-06-23 | 26.850398 |
| 2026-06-24 | 26.771453 |
| 2026-06-25 | 26.739428 |
| 2026-06-26 | 26.811372 |
| 2026-06-27 | 26.79075 |
| 2026-06-28 | 26.748547 |
| 2026-06-29 | 26.847311 |
| 2026-06-30 | 26.912391 |
| 2026-07-01 | 26.68753 |
| 2026-07-02 | 26.789589 |
| 2026-07-03 | 26.814376 |
| 2026-07-04 | 26.795069 |
| 2026-07-05 | 26.784299 |
| 2026-07-06 | 26.726279 |
| 2026-07-07 | 26.669502 |
| 2026-07-08 | 26.671191 |
| 2026-07-09 | 26.669002 |
| 2026-07-10 | 26.751591 |
| 2026-07-11 | 26.76589 |
| 2026-07-12 | 26.771983 |
| 2026-07-13 | 26.872384 |
| 2026-07-14 | 26.832079 |
| 2026-07-15 | 26.836242 |
| 2026-07-16 | 26.706214 |
| 2026-07-17 | 26.735296 |
| 2026-07-18 | 26.70284 |
| 2026-07-19 | 26.709071 |
| 2026-07-20 | 26.721279 |
| 2026-07-21 | 26.781922 |
| 2026-07-22 | 26.764767 |
| 2026-07-23 | 26.822519 |
| 2026-07-24 | 26.754055 |
| 2026-07-25 | 26.7578 |
| 2026-07-26 | 26.733809 |
| 2026-07-27 | 26.703747 |
| 2026-07-28 | 26.77764 |
| 2026-07-29 | 26.821349 |
| 2026-07-30 | 26.799969 |
| 2026-07-31 | 26.722016 |
| 2026-08-01 | 26.642971 |
| 2026-08-02 | 26.800966 |
| 2026-08-03 | 26.69119 |
| 2026-08-04 | 26.746753 |
| 2026-08-05 | 26.72451 |
| 2026-08-06 | 26.737659 |
| 2026-08-07 | 26.77088 |
| 2026-08-08 | 26.729896 |
| 2026-08-09 | 26.882561 |
| 2026-08-10 | 26.734107 |
| 2026-08-11 | 26.765488 |
| 2026-08-12 | 26.854236 |
| 2026-08-13 | 26.956316 |
| 2026-08-14 | 26.956641 |
| 2026-08-15 | 26.90578 |
| 2026-08-16 | 26.897387 |
| 2026-08-17 | 26.910003 |
| 2026-08-18 | 26.925519 |
| 2026-08-20 | 26.929377 |
| 2026-08-21 | 27.01706 |
| 2026-08-22 | 27.018778 |
| 2026-08-23 | 26.989823 |
| 2026-08-24 | 27.011485 |
| 2026-08-25 | 27.005511 |
| 2026-08-26 | 26.997379 |
| 2026-08-27 | 27.010555 |
| 2026-08-28 | 26.943554 |
| 2026-08-29 | 26.91788 |
| 2026-08-30 | 26.835454 |
| 2026-08-31 | 26.893789 |
| 2026-09-01 | 26.867911 |
| 2026-09-02 | 26.892132 |
| 2026-09-03 | 26.466147 |
| 2026-09-04 | 26.448185 |
| 2026-09-05 | 26.622573 |
| 2026-09-06 | 26.656469 |
| 2026-09-07 | 26.074509 |
| 2026-09-08 | 26.071415 |
| 2026-09-09 | 26.72032 |
| 2026-09-10 | 26.017771 |
| 2026-09-11 | 26.020802 |
| 2026-09-12 | 26.007965 |
| 2026-09-13 | 25.999067 |
| 2026-09-14 | 26.020129 |
| 2026-09-15 | 25.98292 |
| 2026-09-16 | 26.030495 |
| 2026-09-17 | 25.99117 |
| 2026-09-18 | 26.054294 |
| 2026-09-19 | 25.824813 |
| 2026-09-20 | 25.929343 |
| 2026-09-21 | 25.813777 |
| 2026-09-22 | 25.844959 |
| 2026-09-23 | 25.82633 |
| 2026-09-24 | 25.787137 |
| 2026-09-25 | 25.619544 |
| 2026-09-26 | 25.606875 |
| 2026-09-27 | 25.640159 |
| 2026-09-28 | 25.647166 |
| 2026-09-30 | 25.56451 |
| 2026-10-02 | 25.678173 |
| 2026-10-03 | 25.553718 |
| 2026-10-05 | 25.613042 |
| 2026-10-06 | 25.452559 |
| 2026-10-07 | 25.491472 |
| 2026-10-08 | 25.496551 |
| 2026-10-09 | 25.610111 |
| 2026-10-10 | 25.52753 |
| 2026-10-11 | 25.517677 |
| 2026-10-12 | 25.549159 |
| 2026-10-13 | 25.527424 |
| 2026-10-14 | 25.523825 |
| 2026-10-15 | 25.548503 |
| 2026-10-16 | 25.606912 |
| 2026-10-17 | 25.494732 |
| 2026-10-18 | 25.501262 |
| 2026-10-19 | 25.556112 |
| 2026-10-20 | 25.511988 |
| 2026-10-21 | 25.49114 |
| 2026-10-22 | 25.549883 |
| 2026-10-23 | 25.547164 |
| 2026-10-24 | 25.53264 |
| 2026-10-25 | 25.522478 |
| 2026-10-26 | 25.524395 |
| 2026-10-27 | 25.550291 |
| 2026-10-28 | 25.547927 |
| 2026-10-29 | 25.608248 |
| 2026-10-30 | 25.612956 |
| 2026-10-31 | 25.67963 |
| 2026-11-01 | 25.55397 |
| 2026-11-02 | 25.63075 |
| 2026-11-03 | 25.391204 |
| 2026-11-04 | 25.371761 |
| 2026-11-05 | 25.493236 |
| 2026-11-06 | 25.496384 |
| 2026-11-07 | 25.516596 |
| 2026-11-08 | 25.493804 |
| 2026-11-09 | 25.525956 |
| 2026-11-10 | 25.588196 |
| 2026-11-11 | 25.582786 |
| 2026-11-12 | 25.766609 |
| 2026-11-13 | 25.549499 |
| 2026-11-14 | 25.481863 |
High
27.0848
Low
24.9764
Average
26.3272
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LRD API questions
How do I get the CNY/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LRD rate in rates.LRD.
How far back does CNY/LRD historical data go?
Daily CNY/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.